Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/07/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 90.00 | 0.00 | 1.00 | 0.09 |
30/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 90.00 | 0.00 | - | - |
27/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 90.00 | 0.00 | - | - |
26/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 90.00 | 0.00 | - | - |
25/07/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 90.00 | 0.00 | 8.00 | 0.70 |
24/07/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 90.00 | 0.00 | 1.00 | 0.08 |
23/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 90.00 | 0.00 | - | - |
20/07/2018 |
0.00 (0.00%)
![]() |
90.00 | 90.00 | 90.00 | 90.00 | 0.00 | 1,040.00 | 93.52 |
19/07/2018 |
0.00 (0.00%)
![]() |
90.00 | 90.00 | 90.00 | 90.00 | 0.00 | 300.00 | 27.00 |
18/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 90.00 | 0.00 | - | - |
17/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 90.00 | 0.00 | - | - |
16/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 90.00 | 0.00 | - | - |
13/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 90.00 | 0.00 | - | - |
12/07/2018 | +
6.00 (7.14%)
![]() |
90.00 | 90.00 | 90.00 | 90.00 | 0.00 | 4,620.00 | 415.70 |
11/07/2018 |
-
![]() |
84.00 | 84.00 | 84.00 | 84.00 | 0.00 | 100.00 | 8.40 |
10/07/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 77.00 | 0.00 | - | - |
09/07/2018 |
-
![]() |
77.00 | 77.00 | 77.00 | 77.00 | 0.00 | 400.00 | 30.80 |
06/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 70.00 | 0.00 | - | - |
05/07/2018 |
-5.00 (6.67%)
![]() |
70.00 | 70.00 | 70.00 | 70.00 | 0.00 | 1,200.00 | 84.00 |
04/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 75.00 | 0.00 | - | - |