Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/08/2018 | 0.00 (0.00%) | 89.00 | 89.00 | 89.00 | 89.00 | 0.00 | 3,062.00 | 272.52 |
27/08/2018 | - | 90.00 | 90.00 | 89.00 | 89.00 | 0.00 | 5,137.00 | 461.74 |
24/08/2018 | - | 0.00 | 0.00 | 0.00 | 90.00 | 0.00 | - | - |
23/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 90.00 | 0.00 | - | - |
22/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 90.00 | 0.00 | - | - |
21/08/2018 | 0.00 (0.00%) | 90.00 | 90.00 | 90.00 | 90.00 | 0.00 | 1,044.00 | 93.96 |
20/08/2018 | 0.00 (0.00%) | 90.00 | 90.00 | 90.00 | 90.00 | 0.00 | 1,008.00 | 90.72 |
17/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 90.00 | 0.00 | - | - |
16/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 90.00 | 0.00 | - | - |
15/08/2018 | 0.00 (0.00%) | 90.00 | 90.00 | 90.00 | 90.00 | 0.00 | 500.00 | 45.00 |
14/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 90.00 | 0.00 | 92.00 | 8.21 |
13/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 90.00 | 0.00 | - | - |
10/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 90.00 | 0.00 | - | - |
09/08/2018 | 0.00 (0.00%) | 90.00 | 90.00 | 90.00 | 90.00 | 0.00 | 400.00 | 36.00 |
08/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 90.00 | 0.00 | - | - |
07/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 90.00 | 0.00 | - | - |
06/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 90.00 | 0.00 | - | - |
03/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 90.00 | 0.00 | - | - |
02/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 90.00 | 0.00 | - | - |
01/08/2018 | 0.00 (0.00%) | 90.00 | 90.00 | 90.00 | 90.00 | 0.00 | 300.00 | 27.00 |