Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/09/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 85.00 | 0.00 | - | - |
25/09/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 85.00 | 0.00 | - | - |
24/09/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 85.00 | 0.00 | - | - |
21/09/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 85.00 | 0.00 | - | - |
20/09/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 85.00 | 0.00 | - | - |
19/09/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 85.00 | 0.00 | 1.00 | 0.08 |
18/09/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 85.00 | 0.00 | - | - |
17/09/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 85.00 | 0.00 | - | - |
14/09/2018 |
0.00 (0.00%)
![]() |
85.00 | 85.00 | 85.00 | 85.00 | 0.00 | 600.00 | 51.00 |
13/09/2018 |
-0.50 (0.58%)
![]() |
85.00 | 85.00 | 85.00 | 85.00 | 85.00 | 200.00 | 17,000.00 |
12/09/2018 |
-0.50 (0.58%)
![]() |
85.50 | 85.50 | 85.50 | 85.50 | 0.00 | 200.00 | 17.10 |
11/09/2018 |
-
![]() |
86.00 | 86.00 | 86.00 | 86.00 | 0.00 | 600.00 | 51.60 |
10/09/2018 |
-
![]() |
86.00 | 86.00 | 86.00 | 86.00 | 0.00 | 324.00 | 27.89 |
07/09/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 87.00 | 0.00 | - | - |
06/09/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 87.00 | 0.00 | - | - |
05/09/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 87.00 | 0.00 | - | - |
04/09/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 87.00 | 0.00 | 10.00 | 0.83 |
31/08/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 87.00 | 0.00 | - | - |
30/08/2018 |
-0.50 (0.57%)
![]() |
87.00 | 87.00 | 87.00 | 87.00 | 0.00 | 150.00 | 13.03 |
29/08/2018 |
-1.50 (1.69%)
![]() |
87.50 | 87.50 | 87.50 | 87.50 | 0.00 | 120.00 | 10.49 |