Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 98.00 | 0.00 | - | - |
01/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 98.00 | 0.00 | - | - |
28/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 98.00 | 0.00 | - | - |
27/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 98.00 | 0.00 | - | - |
26/02/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 98.00 | 0.00 | - | - |
25/02/2019 |
-
![]() |
96.00 | 98.00 | 96.00 | 98.00 | 0.00 | 400.00 | 38.60 |
22/02/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 100.00 | 0.00 | - | - |
21/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 100.00 | 0.00 | - | - |
20/02/2019 |
-
![]() |
100.00 | 100.00 | 100.00 | 100.00 | 0.00 | 100.00 | 10.00 |
19/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 93.00 | 0.00 | - | - |
18/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 93.00 | 0.00 | - | - |
15/02/2019 | +
6.00 (6.90%)
![]() |
95.50 | 95.50 | 93.00 | 93.00 | 0.00 | 267.00 | 25.08 |
14/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 87.00 | 0.00 | - | - |
12/02/2019 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 87.00 | 0.00 | 12.00 | 1.04 |
11/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 87.00 | 0.00 | - | - |
31/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 79.70 | 0.00 | - | - |
30/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 79.70 | 0.00 | - | - |
29/01/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 79.70 | 0.00 | - | - |
28/01/2019 |
-
![]() |
79.70 | 79.70 | 79.70 | 79.70 | 0.00 | 100.00 | 7.97 |
24/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 66.20 | 0.00 | - | - |