Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 106.20 | 0.00 | - | - |
29/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 106.20 | 0.00 | - | - |
28/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 106.20 | 0.00 | - | - |
27/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 106.20 | 0.00 | - | - |
26/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 106.20 | 0.00 | - | - |
25/03/2019 | + 9.60 (9.94%) | 106.20 | 106.20 | 106.20 | 106.20 | 0.00 | 100.00 | 10.62 |
22/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 96.60 | 0.00 | - | - |
21/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 96.60 | 0.00 | - | - |
20/03/2019 | 0.00 (0.00%) | 88.00 | 96.60 | 88.00 | 96.60 | 0.00 | 5,100.00 | 449.66 |
19/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 96.60 | 0.00 | - | - |
18/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 96.60 | 0.00 | - | - |
15/03/2019 | - | 0.00 | 0.00 | 0.00 | 96.60 | 0.00 | - | - |
14/03/2019 | - | 90.00 | 96.60 | 90.00 | 96.60 | 0.00 | 900.00 | 81.66 |
13/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 96.80 | 0.00 | - | - |
12/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 96.80 | 0.00 | - | - |
11/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 96.80 | 0.00 | - | - |
08/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 96.80 | 0.00 | - | - |
07/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 96.80 | 0.00 | - | - |
06/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 96.80 | 0.00 | - | - |
05/03/2019 | -1.20 (1.22%) | 96.80 | 96.80 | 96.80 | 96.80 | 0.00 | 200.00 | 19.36 |