Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/05/2019 | 0.00 (0.00%) | 105.00 | 105.00 | 105.00 | 105.00 | 0.00 | - | - |
03/05/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 105.00 | 0.00 | - | - |
02/05/2019 | - | 0.00 | 0.00 | 0.00 | 105.00 | 0.00 | - | - |
26/04/2019 | - | 0.00 | 0.00 | 0.00 | 105.00 | 0.00 | - | - |
25/04/2019 | - | 0.00 | 0.00 | 0.00 | 105.00 | 0.00 | 10.00 | 0.94 |
24/04/2019 | - | 0.00 | 0.00 | 0.00 | 105.00 | 0.00 | - | - |
23/04/2019 | - | 105.00 | 105.00 | 105.00 | 105.00 | 0.00 | 200.00 | 21.00 |
22/04/2019 | - | 0.00 | 0.00 | 0.00 | 106.20 | 0.00 | - | - |
19/04/2019 | + 1.50 (1.43%) | 0.00 | 0.00 | 0.00 | 106.20 | 0.00 | - | - |
18/04/2019 | + 1.50 (1.43%) | 0.00 | 0.00 | 0.00 | 106.20 | 0.00 | - | - |
17/04/2019 | + 1.50 (1.43%) | 0.00 | 0.00 | 0.00 | 106.20 | 0.00 | - | - |
16/04/2019 | + 1.50 (1.43%) | 0.00 | 0.00 | 0.00 | 106.20 | 0.00 | - | - |
12/04/2019 | + 1.50 (1.43%) | 0.00 | 0.00 | 0.00 | 106.20 | 0.00 | - | - |
11/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 106.20 | 0.00 | - | - |
10/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 106.20 | 0.00 | - | - |
09/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 106.20 | 0.00 | - | - |
08/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 106.20 | 0.00 | - | - |
04/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 106.20 | 0.00 | - | - |
03/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 106.20 | 0.00 | - | - |
02/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 106.20 | 0.00 | - | - |