Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/04/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 64.00 | 0.00 | - | - |
27/03/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 66.00 | 0.00 | - | - |
26/03/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 66.00 | 0.00 | - | - |
25/03/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 66.00 | 0.00 | - | - |
24/03/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 66.00 | 0.00 | - | - |
23/03/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 66.00 | 0.00 | - | - |
20/03/2020 |
-
![]() |
66.00 | 66.00 | 66.00 | 66.00 | 0.00 | 1,000.00 | 66.00 |
19/03/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 68.00 | 0.00 | - | - |
18/03/2020 |
-
![]() |
68.00 | 68.00 | 68.00 | 68.00 | 0.00 | 4,220.00 | 286.96 |
17/03/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 68.00 | 0.00 | - | - |
16/03/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 68.00 | 0.00 | - | - |
13/03/2020 |
-
![]() |
68.00 | 68.00 | 68.00 | 68.00 | 0.00 | 439.00 | 29.66 |
12/03/2020 |
-
![]() |
70.10 | 70.10 | 70.10 | 70.10 | 0.00 | 100.00 | 7.01 |
11/03/2020 |
-8.60 (9.95%)
![]() |
77.80 | 77.80 | 77.80 | 77.80 | 0.00 | 100.00 | 7.78 |
10/03/2020 |
-
![]() |
86.40 | 86.40 | 86.40 | 86.40 | 0.00 | 100.00 | 8.64 |
09/03/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 96.00 | 0.00 | - | - |
06/03/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 96.00 | 0.00 | - | - |
05/03/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 96.00 | 0.00 | - | - |
04/03/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 96.00 | 0.00 | - | - |
03/03/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 96.00 | 0.00 | - | - |