CTP (
HNX
)
3.00
()
- CTCP Minh Khang Capital Trading Public
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 01/11/2016 |
-
|
12,500.00 | 12,700.00 | 12,500.00 | 12,700.00 | 0.00 | 74,700.00 | 943,190.00 |
| 31/10/2016 |
-
|
13,200.00 | 13,200.00 | 12,500.00 | 12,600.00 | 0.00 | 133,800.00 | 1,704,220.00 |
| 28/10/2016 | +
0.20 (1.55%)
|
12,700.00 | 13,100.00 | 12,500.00 | 13,100.00 | 0.00 | 48,900.00 | 626,860.00 |
| 27/10/2016 | +
0.50 (4.03%)
|
12,400.00 | 12,900.00 | 12,300.00 | 12,900.00 | 0.00 | 92,700.00 | 1,170,710.00 |
| 26/10/2016 |
-0.30 (2.36%)
|
12,800.00 | 12,800.00 | 12,200.00 | 12,400.00 | 0.00 | 75,800.00 | 944,550.00 |
| 25/10/2016 |
0.00 (0.00%)
|
13,500.00 | 13,500.00 | 12,500.00 | 12,700.00 | 0.00 | 71,000.00 | 901,330.00 |
| 24/10/2016 |
-0.30 (2.31%)
|
13,000.00 | 13,100.00 | 12,500.00 | 12,700.00 | 0.00 | 83,700.00 | 1,070,020.00 |
| 21/10/2016 | +
0.60 (4.84%)
|
12,400.00 | 13,000.00 | 12,200.00 | 13,000.00 | 0.00 | 71,800.00 | 916,580.00 |
| 20/10/2016 | +
0.80 (6.90%)
|
11,600.00 | 12,400.00 | 11,600.00 | 12,400.00 | 0.00 | 45,400.00 | 534,820.00 |
| 19/10/2016 |
-0.10 (0.85%)
|
11,000.00 | 11,900.00 | 11,000.00 | 11,600.00 | 0.00 | 82,400.00 | 965,270.00 |
| 18/10/2016 |
-0.30 (2.50%)
|
12,100.00 | 12,200.00 | 11,700.00 | 11,700.00 | 0.00 | 84,500.00 | 1,008,670.00 |
| 17/10/2016 |
0.00 (0.00%)
|
12,000.00 | 12,100.00 | 11,900.00 | 12,000.00 | 0.00 | 70,700.00 | 848,490.00 |
| 14/10/2016 | +
0.20 (1.69%)
|
12,100.00 | 12,200.00 | 11,700.00 | 12,000.00 | 0.00 | 86,300.00 | 1,036,510.00 |
| 13/10/2016 | +
1.00 (9.26%)
|
10,700.00 | 11,800.00 | 10,700.00 | 11,800.00 | 0.00 | 124,600.00 | 1,411,130.00 |
| 12/10/2016 |
-0.40 (3.57%)
|
11,100.00 | 11,100.00 | 10,700.00 | 10,800.00 | 0.00 | 66,800.00 | 728,160.00 |
| 11/10/2016 |
0.00 (0.00%)
|
11,200.00 | 11,200.00 | 11,000.00 | 11,200.00 | 0.00 | 82,100.00 | 918,360.00 |
| 10/10/2016 |
-0.10 (0.88%)
|
11,200.00 | 11,500.00 | 11,100.00 | 11,200.00 | 0.00 | 105,600.00 | 1,192,810.00 |
| 07/10/2016 |
-0.20 (1.74%)
|
11,400.00 | 11,500.00 | 11,200.00 | 11,300.00 | 0.00 | 56,200.00 | 637,710.00 |
| 06/10/2016 | +
0.30 (2.68%)
|
11,000.00 | 11,500.00 | 11,000.00 | 11,500.00 | 0.00 | 61,400.00 | 698,300.00 |
| 05/10/2016 | +
0.20 (1.82%)
|
10,800.00 | 11,200.00 | 10,800.00 | 11,200.00 | 0.00 | 78,900.00 | 878,770.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.