CTP (
HNX
)
3.00
()
- CTCP Minh Khang Capital Trading Public
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 29/11/2016 | +
0.20 (1.72%)
|
11,500.00 | 11,800.00 | 11,500.00 | 11,800.00 | 0.00 | 72,700.00 | 852,600.00 |
| 28/11/2016 |
-0.10 (0.85%)
|
11,600.00 | 11,800.00 | 11,600.00 | 11,600.00 | 0.00 | 44,700.00 | 521,060.00 |
| 25/11/2016 | +
0.20 (1.74%)
|
11,500.00 | 11,800.00 | 11,400.00 | 11,700.00 | 0.00 | 90,700.00 | 1,055,010.00 |
| 24/11/2016 |
-0.10 (0.86%)
|
11,700.00 | 11,800.00 | 11,500.00 | 11,500.00 | 0.00 | 72,500.00 | 844,290.00 |
| 23/11/2016 |
-0.20 (1.69%)
|
11,900.00 | 11,900.00 | 11,600.00 | 11,600.00 | 0.00 | 74,800.00 | 878,710.00 |
| 22/11/2016 | +
0.10 (0.85%)
|
11,600.00 | 11,800.00 | 11,600.00 | 11,800.00 | 0.00 | 85,100.00 | 995,710.00 |
| 21/11/2016 |
0.00 (0.00%)
|
11,800.00 | 11,800.00 | 11,600.00 | 11,700.00 | 0.00 | 675,800.00 | 7,903,880.00 |
| 18/11/2016 |
0.00 (0.00%)
|
11,700.00 | 12,000.00 | 11,600.00 | 11,700.00 | 0.00 | 36,300.00 | 425,110.00 |
| 17/11/2016 |
-0.10 (0.85%)
|
11,700.00 | 12,000.00 | 11,500.00 | 11,700.00 | 0.00 | 58,000.00 | 680,660.00 |
| 16/11/2016 | +
0.20 (1.72%)
|
11,500.00 | 11,800.00 | 11,500.00 | 11,800.00 | 0.00 | 78,300.00 | 914,150.00 |
| 15/11/2016 | +
0.10 (0.87%)
|
11,400.00 | 11,600.00 | 11,400.00 | 11,600.00 | 0.00 | 87,100.00 | 1,001,120.00 |
| 14/11/2016 |
0.00 (0.00%)
|
11,500.00 | 11,500.00 | 11,300.00 | 11,500.00 | 0.00 | 67,000.00 | 763,750.00 |
| 11/11/2016 |
-0.10 (0.86%)
|
11,600.00 | 11,700.00 | 11,300.00 | 11,500.00 | 0.00 | 52,100.00 | 599,760.00 |
| 10/11/2016 |
0.00 (0.00%)
|
11,600.00 | 11,700.00 | 11,500.00 | 11,600.00 | 0.00 | 77,500.00 | 898,270.00 |
| 09/11/2016 |
-0.30 (2.52%)
|
11,800.00 | 12,000.00 | 11,500.00 | 11,600.00 | 0.00 | 103,600.00 | 1,209,530.00 |
| 08/11/2016 |
-0.20 (1.65%)
|
12,100.00 | 12,100.00 | 11,800.00 | 11,900.00 | 0.00 | 39,400.00 | 467,890.00 |
| 07/11/2016 | +
0.10 (0.83%)
|
12,000.00 | 12,200.00 | 12,000.00 | 12,100.00 | 0.00 | 72,200.00 | 873,320.00 |
| 04/11/2016 |
-
|
12,400.00 | 12,400.00 | 11,900.00 | 12,000.00 | 0.00 | 118,000.00 | 1,426,030.00 |
| 03/11/2016 |
-
|
12,600.00 | 12,800.00 | 12,400.00 | 12,400.00 | 0.00 | 48,400.00 | 603,790.00 |
| 02/11/2016 |
-
|
12,700.00 | 12,800.00 | 12,500.00 | 12,600.00 | 0.00 | 47,000.00 | 594,870.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.