CTP (
HNX
)
3.00
()
- CTCP Minh Khang Capital Trading Public
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 27/12/2016 |
0.00 (0.00%)
|
11,700.00 | 11,800.00 | 11,600.00 | 11,700.00 | 0.00 | 405,700.00 | 4,677,110.00 |
| 26/12/2016 | +
0.10 (0.86%)
|
11,500.00 | 11,900.00 | 11,500.00 | 11,700.00 | 0.00 | 77,200.00 | 901,340.00 |
| 23/12/2016 |
-0.10 (0.85%)
|
11,600.00 | 11,900.00 | 11,600.00 | 11,600.00 | 0.00 | 58,200.00 | 679,700.00 |
| 22/12/2016 |
-0.20 (1.68%)
|
11,700.00 | 11,900.00 | 11,700.00 | 11,700.00 | 0.00 | 72,600.00 | 853,460.00 |
| 21/12/2016 |
-0.10 (0.83%)
|
12,000.00 | 12,000.00 | 11,800.00 | 11,900.00 | 0.00 | 54,600.00 | 650,420.00 |
| 20/12/2016 |
0.00 (0.00%)
|
12,000.00 | 12,200.00 | 11,900.00 | 12,000.00 | 0.00 | 55,000.00 | 662,380.00 |
| 19/12/2016 |
-0.50 (4.00%)
|
12,600.00 | 12,700.00 | 12,000.00 | 12,000.00 | 0.00 | 96,300.00 | 1,190,930.00 |
| 16/12/2016 |
0.00 (0.00%)
|
12,800.00 | 12,800.00 | 12,500.00 | 12,500.00 | 0.00 | 98,900.00 | 1,237,580.00 |
| 15/12/2016 |
-0.10 (0.79%)
|
12,600.00 | 12,900.00 | 12,400.00 | 12,500.00 | 0.00 | 127,800.00 | 1,603,570.00 |
| 14/12/2016 | +
0.10 (0.80%)
|
12,400.00 | 12,800.00 | 12,300.00 | 12,600.00 | 0.00 | 113,500.00 | 1,426,560.00 |
| 13/12/2016 | +
0.50 (4.17%)
|
12,000.00 | 12,600.00 | 11,900.00 | 12,500.00 | 0.00 | 710,300.00 | 8,549,400.00 |
| 12/12/2016 |
-0.10 (0.83%)
|
12,100.00 | 12,200.00 | 11,800.00 | 12,000.00 | 0.00 | 85,100.00 | 1,020,530.00 |
| 09/12/2016 |
-
|
12,100.00 | 12,400.00 | 12,100.00 | 12,100.00 | 0.00 | 46,800.00 | 570,550.00 |
| 08/12/2016 |
0.00 (0.00%)
|
12.00 | 12.40 | 12.00 | 12.20 | 12.20 | 62,400.00 | 761,510.00 |
| 07/12/2016 |
-0.20 (1.61%)
|
12,400.00 | 12,800.00 | 12,200.00 | 12,200.00 | 0.00 | 88,200.00 | 1,094,080.00 |
| 06/12/2016 |
0.00 (0.00%)
|
12,500.00 | 12,500.00 | 12,200.00 | 12,400.00 | 0.00 | 59,500.00 | 737,740.00 |
| 05/12/2016 |
-0.10 (0.80%)
|
12,500.00 | 12,800.00 | 12,200.00 | 12,400.00 | 0.00 | 64,600.00 | 806,290.00 |
| 02/12/2016 | +
0.40 (3.31%)
|
12,000.00 | 12,600.00 | 12,000.00 | 12,500.00 | 0.00 | 82,400.00 | 1,011,960.00 |
| 01/12/2016 |
0.00 (0.00%)
|
12,200.00 | 12,400.00 | 11,900.00 | 12,100.00 | 0.00 | 52,700.00 | 635,120.00 |
| 30/11/2016 | +
0.30 (2.54%)
|
11,700.00 | 12,100.00 | 11,600.00 | 12,100.00 | 0.00 | 89,900.00 | 1,074,830.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.