CTP (
HNX
)
3.00
()
- CTCP Minh Khang Capital Trading Public
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 25/01/2017 |
-0.30 (2.34%)
|
12.70 | 12.80 | 12.50 | 12.50 | 12.70 | 51,300.00 | 651,360.00 |
| 24/01/2017 | +
0.10 (0.79%)
|
12,700.00 | 13,000.00 | 12,600.00 | 12,800.00 | 0.00 | 81,200.00 | 1,032,820.00 |
| 23/01/2017 |
0.00 (0.00%)
|
12,700.00 | 12,800.00 | 12,500.00 | 12,700.00 | 0.00 | 79,400.00 | 1,007,570.00 |
| 20/01/2017 | +
0.40 (3.25%)
|
12,200.00 | 13,000.00 | 12,200.00 | 12,700.00 | 0.00 | 97,600.00 | 1,241,610.00 |
| 19/01/2017 | +
0.40 (3.36%)
|
12,300.00 | 12,400.00 | 11,900.00 | 11,900.00 | 0.00 | 94,300.00 | 1,142,210.00 |
| 18/01/2017 |
-0.40 (3.25%)
|
12,300.00 | 12,400.00 | 11,900.00 | 11,900.00 | 0.00 | 94,300.00 | 1,142,210.00 |
| 17/01/2017 | +
0.10 (0.82%)
|
12,200.00 | 12,600.00 | 12,100.00 | 12,300.00 | 0.00 | 141,200.00 | 1,744,880.00 |
| 16/01/2017 | +
0.50 (4.27%)
|
11,600.00 | 12,200.00 | 11,600.00 | 12,200.00 | 0.00 | 133,300.00 | 1,607,380.00 |
| 13/01/2017 | +
0.10 (0.86%)
|
11,600.00 | 12,000.00 | 11,600.00 | 11,700.00 | 0.00 | 109,400.00 | 1,278,610.00 |
| 12/01/2017 |
-0.10 (0.85%)
|
11,600.00 | 11,900.00 | 11,600.00 | 11,600.00 | 0.00 | 65,400.00 | 764,190.00 |
| 11/01/2017 |
-0.10 (0.85%)
|
11,800.00 | 12,000.00 | 11,600.00 | 11,700.00 | 0.00 | 131,200.00 | 1,545,940.00 |
| 10/01/2017 | +
0.30 (2.61%)
|
11,500.00 | 12,000.00 | 11,400.00 | 11,800.00 | 0.00 | 122,800.00 | 1,423,550.00 |
| 09/01/2017 |
-0.10 (0.86%)
|
11,800.00 | 12,000.00 | 11,500.00 | 11,500.00 | 0.00 | 137,200.00 | 1,591,860.00 |
| 06/01/2017 |
-0.10 (0.85%)
|
11,900.00 | 11,900.00 | 11,600.00 | 11,600.00 | 0.00 | 104,300.00 | 1,221,580.00 |
| 05/01/2017 |
-0.10 (0.85%)
|
11,800.00 | 11,900.00 | 11,700.00 | 11,700.00 | 0.00 | 104,100.00 | 1,225,320.00 |
| 04/01/2017 |
-0.10 (0.84%)
|
12,000.00 | 12,000.00 | 11,700.00 | 11,800.00 | 0.00 | 102,300.00 | 1,210,980.00 |
| 03/01/2017 | +
0.10 (0.85%)
|
11,600.00 | 11,900.00 | 11,600.00 | 11,900.00 | 0.00 | 74,000.00 | 874,800.00 |
| 30/12/2016 |
0.00 (0.00%)
|
11,700.00 | 11,900.00 | 11,600.00 | 11,800.00 | 0.00 | 62,700.00 | 737,520.00 |
| 29/12/2016 | +
0.10 (0.85%)
|
11,500.00 | 11,900.00 | 11,500.00 | 11,800.00 | 0.00 | 66,900.00 | 788,400.00 |
| 28/12/2016 |
-
|
11,800.00 | 11,900.00 | 11,600.00 | 11,700.00 | 0.00 | 62,700.00 | 733,440.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.