CTP (
HNX
)
3.00
()
- CTCP Minh Khang Capital Trading Public
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 01/03/2017 |
-0.50 (3.23%)
|
15,500.00 | 15,800.00 | 15,000.00 | 15,000.00 | 0.00 | 195,700.00 | 2,981,920.00 |
| 28/02/2017 |
-
|
15,000.00 | 15,500.00 | 14,500.00 | 15,500.00 | 0.00 | 267,300.00 | 4,069,480.00 |
| 27/02/2017 | +
0.70 (5.00%)
|
14,000.00 | 14,800.00 | 14,000.00 | 14,700.00 | 0.00 | 199,300.00 | 2,902,880.00 |
| 24/02/2017 | +
0.60 (4.48%)
|
13,300.00 | 14,100.00 | 13,300.00 | 14,000.00 | 0.00 | 166,300.00 | 2,292,290.00 |
| 23/02/2017 | +
0.30 (2.29%)
|
13,000.00 | 13,500.00 | 13,000.00 | 13,400.00 | 0.00 | 131,800.00 | 1,756,210.00 |
| 22/02/2017 |
-
|
13,500.00 | 13,700.00 | 12,900.00 | 13,100.00 | 0.00 | 107,600.00 | 1,432,230.00 |
| 21/02/2017 |
0.00 (0.00%)
|
13,500.00 | 13,600.00 | 13,400.00 | 13,500.00 | 0.00 | 72,000.00 | 970,230.00 |
| 20/02/2017 |
-
|
13,500.00 | 13,600.00 | 13,400.00 | 13,500.00 | 0.00 | 88,500.00 | 1,194,070.00 |
| 17/02/2017 |
0.00 (0.00%)
|
13,300.00 | 13,600.00 | 13,300.00 | 13,500.00 | 0.00 | 62,500.00 | 841,760.00 |
| 16/02/2017 |
0.00 (0.00%)
|
13,500.00 | 13,700.00 | 13,300.00 | 13,500.00 | 0.00 | 91,500.00 | 1,232,700.00 |
| 15/02/2017 | +
0.10 (0.75%)
|
13,400.00 | 13,900.00 | 13,400.00 | 13,500.00 | 0.00 | 131,500.00 | 1,795,070.00 |
| 14/02/2017 |
-0.10 (0.74%)
|
13,500.00 | 13,800.00 | 13,300.00 | 13,400.00 | 0.00 | 145,300.00 | 1,965,730.00 |
| 13/02/2017 |
-0.30 (2.17%)
|
13,800.00 | 13,900.00 | 13,500.00 | 13,500.00 | 0.00 | 102,400.00 | 1,401,680.00 |
| 10/02/2017 |
-0.30 (2.13%)
|
14,100.00 | 14,100.00 | 13,700.00 | 13,800.00 | 0.00 | 100,300.00 | 1,390,610.00 |
| 09/02/2017 | +
0.30 (2.17%)
|
13,800.00 | 14,300.00 | 13,700.00 | 14,100.00 | 0.00 | 133,900.00 | 1,866,830.00 |
| 08/02/2017 |
-0.10 (0.72%)
|
13,900.00 | 14,200.00 | 13,600.00 | 13,800.00 | 0.00 | 84,100.00 | 1,160,110.00 |
| 07/02/2017 | +
0.90 (6.92%)
|
12,900.00 | 14,000.00 | 12,900.00 | 13,900.00 | 0.00 | 136,700.00 | 1,848,350.00 |
| 06/02/2017 | +
0.30 (2.36%)
|
12,500.00 | 13,100.00 | 12,500.00 | 13,000.00 | 0.00 | 99,700.00 | 1,286,290.00 |
| 03/02/2017 |
-0.10 (0.78%)
|
12,800.00 | 13,000.00 | 12,500.00 | 12,700.00 | 0.00 | 86,300.00 | 1,097,270.00 |
| 02/02/2017 | +
0.30 (2.40%)
|
12,500.00 | 12,900.00 | 12,400.00 | 12,800.00 | 0.00 | 84,500.00 | 1,079,830.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.