CTP (
HNX
)
3.00
()
- CTCP Minh Khang Capital Trading Public
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 29/03/2017 |
-1.90 (9.79%)
|
19,400.00 | 19,400.00 | 17,500.00 | 17,500.00 | 0.00 | 135,900.00 | 2,507,550.00 |
| 28/03/2017 |
-0.60 (3.00%)
|
19,800.00 | 20,000.00 | 19,000.00 | 19,400.00 | 0.00 | 102,000.00 | 2,002,380.00 |
| 27/03/2017 |
-1.00 (4.76%)
|
21,000.00 | 21,000.00 | 20,000.00 | 20,000.00 | 0.00 | 120,900.00 | 2,428,790.00 |
| 24/03/2017 |
-0.90 (4.11%)
|
22,000.00 | 22,400.00 | 21,000.00 | 21,000.00 | 0.00 | 200,100.00 | 4,379,690.00 |
| 23/03/2017 | +
1.10 (5.29%)
|
20,700.00 | 21,900.00 | 20,700.00 | 21,900.00 | 0.00 | 128,200.00 | 2,750,770.00 |
| 22/03/2017 |
-0.70 (3.26%)
|
20,600.00 | 20,800.00 | 19,900.00 | 20,800.00 | 0.00 | 173,000.00 | 3,519,550.00 |
| 21/03/2017 |
-1.00 (4.44%)
|
22,600.00 | 22,800.00 | 21,400.00 | 21,500.00 | 0.00 | 154,300.00 | 3,391,770.00 |
| 20/03/2017 |
-1.00 (4.26%)
|
23,500.00 | 23,600.00 | 22,000.00 | 22,500.00 | 0.00 | 140,100.00 | 3,218,250.00 |
| 17/03/2017 | +
2.10 (9.81%)
|
21,400.00 | 23,500.00 | 21,400.00 | 23,500.00 | 0.00 | 132,700.00 | 3,093,760.00 |
| 16/03/2017 | +
1.90 (9.74%)
|
19,300.00 | 21,400.00 | 19,300.00 | 21,400.00 | 0.00 | 161,400.00 | 3,296,630.00 |
| 15/03/2017 |
-
|
17,700.00 | 19,500.00 | 16,100.00 | 19,500.00 | 0.00 | 539,800.00 | 9,133,580.00 |
| 14/03/2017 | +
1.60 (9.88%)
|
16,000.00 | 17,800.00 | 15,900.00 | 17,800.00 | 0.00 | 188,500.00 | 3,103,020.00 |
| 13/03/2017 | +
0.90 (5.88%)
|
15,300.00 | 16,300.00 | 15,300.00 | 16,200.00 | 0.00 | 221,400.00 | 3,528,950.00 |
| 10/03/2017 | +
1.00 (6.99%)
|
14,300.00 | 15,300.00 | 14,300.00 | 15,300.00 | 0.00 | 257,500.00 | 3,829,310.00 |
| 09/03/2017 | +
0.10 (0.70%)
|
14,100.00 | 14,600.00 | 14,100.00 | 14,300.00 | 0.00 | 110,300.00 | 1,588,950.00 |
| 08/03/2017 |
0.00 (0.00%)
|
14,000.00 | 14,500.00 | 13,500.00 | 14,200.00 | 0.00 | 97,900.00 | 1,405,010.00 |
| 07/03/2017 |
-0.20 (1.39%)
|
14,000.00 | 14,200.00 | 13,500.00 | 14,200.00 | 0.00 | 111,700.00 | 1,568,660.00 |
| 06/03/2017 | +
0.10 (0.70%)
|
14,100.00 | 14,600.00 | 14,000.00 | 14,400.00 | 0.00 | 99,400.00 | 1,432,460.00 |
| 03/03/2017 |
-0.20 (1.38%)
|
14,000.00 | 14,300.00 | 13,500.00 | 14,300.00 | 0.00 | 109,000.00 | 1,523,740.00 |
| 02/03/2017 |
-0.50 (3.33%)
|
15,000.00 | 15,200.00 | 14,200.00 | 14,500.00 | 0.00 | 237,300.00 | 3,441,250.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.