Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/05/2017 | + 0.20 (1.65%) | 12.10 | 12.40 | 12.10 | 12.30 | 0.00 | 119,400.00 | 1,458.35 |
26/05/2017 | - | 12.00 | 12.20 | 12.00 | 12.10 | 0.00 | 145,800.00 | 1,764.42 |
25/05/2017 | 0.00 (0.00%) | 12.00 | 12.20 | 12.00 | 12.00 | 0.00 | 141,300.00 | 1,710.35 |
24/05/2017 | + 0.30 (2.56%) | 11.70 | 12.20 | 11.70 | 12.00 | 0.00 | 173,100.00 | 2,089.75 |
23/05/2017 | - | 12.20 | 12.40 | 11.70 | 11.70 | 0.00 | 146,300.00 | 1,765.52 |
22/05/2017 | + 0.10 (0.82%) | 12.10 | 12.50 | 12.00 | 12.30 | 0.00 | 157,300.00 | 1,945.55 |
19/05/2017 | -0.30 (2.40%) | 12.50 | 12.70 | 11.90 | 12.20 | 0.00 | 209,300.00 | 2,555.19 |
18/05/2017 | -0.20 (1.57%) | 12.80 | 12.80 | 12.30 | 12.50 | 0.00 | 130,200.00 | 1,637.70 |
17/05/2017 | -0.20 (1.55%) | 12.90 | 12.90 | 12.50 | 12.70 | 0.00 | 105,500.00 | 1,340.42 |
16/05/2017 | - | 12.60 | 12.90 | 12.60 | 12.90 | 0.00 | 124,200.00 | 1,588.41 |
15/05/2017 | -0.30 (2.31%) | 12.80 | 13.10 | 12.70 | 12.70 | 0.00 | 118,000.00 | 1,522.79 |
12/05/2017 | - | 12.80 | 13.00 | 12.50 | 13.00 | 0.00 | 116,700.00 | 1,494.70 |
11/05/2017 | 0.00 (0.00%) | 12.50 | 12.80 | 12.50 | 12.80 | 0.00 | 60,700.00 | 771.33 |
10/05/2017 | 0.00 (0.00%) | 12.80 | 13.10 | 12.70 | 12.80 | 0.00 | 165,000.00 | 2,125.68 |
09/05/2017 | 0.00 (0.00%) | 12.80 | 13.20 | 12.60 | 12.80 | 0.00 | 133,000.00 | 1,729.16 |
08/05/2017 | + 0.10 (0.79%) | 12.60 | 13.10 | 12.20 | 12.80 | 0.00 | 153,200.00 | 1,954.97 |
05/05/2017 | -0.80 (5.93%) | 13.40 | 13.40 | 12.70 | 12.70 | 0.00 | 107,000.00 | 1,389.84 |
04/05/2017 | -0.50 (3.57%) | 13.50 | 13.60 | 13.00 | 13.50 | 0.00 | 119,200.00 | 1,592.65 |
03/05/2017 | -0.80 (5.41%) | 14.80 | 14.80 | 13.90 | 14.00 | 0.00 | 138,900.00 | 2,001.61 |
28/04/2017 | -0.20 (1.33%) | 14.90 | 15.00 | 14.50 | 14.80 | 0.00 | 309,700.00 | 4,573.86 |