Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/06/2017 | - | 23.90 | 24.50 | 23.90 | 24.10 | 0.00 | 100,600.00 | 2,420.26 |
23/06/2017 | + 0.30 (1.28%) | 25.80 | 25.80 | 23.50 | 23.80 | 0.00 | 103,400.00 | 2,486.42 |
22/06/2017 | + 2.10 (9.81%) | 23.40 | 23.50 | 23.30 | 23.50 | 0.00 | 658,400.00 | 15,469.11 |
21/06/2017 | + 1.90 (9.74%) | 21.40 | 21.40 | 20.10 | 21.40 | 0.00 | 85,500.00 | 1,797.53 |
20/06/2017 | + 1.70 (9.55%) | 19.50 | 19.50 | 19.30 | 19.50 | 0.00 | 9,600.00 | 186.84 |
19/06/2017 | + 1.60 (9.88%) | 16.20 | 17.80 | 16.20 | 17.80 | 0.00 | 35,900.00 | 604.18 |
16/06/2017 | - | 14.70 | 16.20 | 14.40 | 16.20 | 0.00 | 99,900.00 | 1,522.93 |
15/06/2017 | - | 14.40 | 15.30 | 14.40 | 14.80 | 0.00 | 102,000.00 | 1,523.72 |
14/06/2017 | + 0.30 (2.11%) | 14.20 | 14.50 | 13.80 | 14.50 | 0.00 | 82,700.00 | 1,173.72 |
13/06/2017 | + 0.60 (4.41%) | 13.50 | 14.70 | 13.40 | 14.20 | 0.00 | 171,900.00 | 2,439.01 |
12/06/2017 | - | 13.00 | 13.90 | 12.60 | 13.60 | 0.00 | 271,900.00 | 3,573.85 |
09/06/2017 | - | 11.90 | 12.70 | 11.90 | 12.70 | 0.00 | 92,700.00 | 1,127.02 |
08/06/2017 | -0.10 (0.83%) | 12.00 | 12.20 | 11.80 | 11.90 | 0.00 | 139,400.00 | 1,664.39 |
07/06/2017 | 0.00 (0.00%) | 12.50 | 12.50 | 11.70 | 12.00 | 0.00 | 21,400.00 | 253.89 |
06/06/2017 | -0.70 (5.51%) | 12.30 | 12.50 | 12.00 | 12.00 | 0.00 | 29,800.00 | 367.75 |
05/06/2017 | -0.70 (5.22%) | 12.80 | 13.50 | 12.70 | 12.70 | 0.00 | 76,800.00 | 1,018.15 |
02/06/2017 | - | 13.60 | 13.60 | 13.20 | 13.40 | 0.00 | 73,200.00 | 980.82 |
01/06/2017 | -0.40 (2.86%) | 14.00 | 14.10 | 13.60 | 13.60 | 0.00 | 59,100.00 | 816.58 |
31/05/2017 | - | 12.80 | 14.00 | 12.70 | 14.00 | 0.00 | 161,900.00 | 2,129.72 |
30/05/2017 | + 0.50 (4.07%) | 12.30 | 12.80 | 12.30 | 12.80 | 0.00 | 226,300.00 | 2,849.43 |