CTP (
HNX
)
3.00
()
- CTCP Minh Khang Capital Trading Public
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 18/10/2017 | +
1.20 (9.38%)
|
12.80 | 14.00 | 12.60 | 14.00 | 0.00 | 195,700.00 | 2,689.19 |
| 17/10/2017 |
-0.80 (5.88%)
|
13.60 | 13.60 | 12.60 | 12.80 | 0.00 | 709,630.00 | 9,376.95 |
| 16/10/2017 |
-0.70 (4.90%)
|
14.30 | 14.30 | 13.60 | 13.60 | 0.00 | 618,280.00 | 8,651.68 |
| 13/10/2017 |
-0.70 (4.67%)
|
14.50 | 15.00 | 14.00 | 14.30 | 0.00 | 1,006,120.00 | 14,185.79 |
| 12/10/2017 |
0.00 (0.00%)
|
14.70 | 15.00 | 13.50 | 15.00 | 0.00 | 1,156,900.00 | 15,688.04 |
| 11/10/2017 |
-1.60 (9.64%)
|
16.60 | 16.70 | 15.00 | 15.00 | 0.00 | 1,612,750.00 | 24,259.33 |
| 10/10/2017 | +
0.10 (0.61%)
|
16.50 | 16.70 | 14.90 | 16.60 | 0.00 | 1,800,500.00 | 27,415.31 |
| 09/10/2017 | +
1.50 (10.00%)
|
15.00 | 16.50 | 15.00 | 16.50 | 0.00 | 1,276,300.00 | 20,346.88 |
| 06/10/2017 | +
0.20 (1.35%)
|
13.50 | 15.00 | 13.40 | 15.00 | 0.00 | 1,570,160.00 | 21,389.67 |
| 05/10/2017 |
-1.60 (9.76%)
|
14.80 | 15.10 | 14.80 | 14.80 | 0.00 | 1,123,312.00 | 16,628.88 |
| 04/10/2017 |
-1.80 (9.89%)
|
16.40 | 16.70 | 16.40 | 16.40 | 0.00 | 43,400.00 | 714.21 |
| 03/10/2017 |
-2.00 (9.90%)
|
18.30 | 18.30 | 18.20 | 18.20 | 0.00 | 33,860.00 | 616.40 |
| 02/10/2017 |
-2.20 (9.82%)
|
22.00 | 22.10 | 20.20 | 20.20 | 0.00 | 9,600.00 | 202.51 |
| 29/09/2017 |
-0.60 (2.61%)
|
23.00 | 23.00 | 22.20 | 22.40 | 0.00 | 126,400.00 | 2,891.73 |
| 28/09/2017 |
-0.20 (0.86%)
|
23.00 | 23.20 | 22.40 | 23.00 | 0.00 | 894,460.00 | 20,132.10 |
| 27/09/2017 |
-1.60 (6.45%)
|
24.20 | 24.20 | 23.20 | 23.20 | 0.00 | 454,600.00 | 10,528.60 |
| 26/09/2017 |
-0.20 (0.80%)
|
24.30 | 24.80 | 24.00 | 24.80 | 0.00 | 179,100.00 | 4,550.60 |
| 25/09/2017 |
0.00 (0.00%)
|
25.00 | 25.40 | 24.40 | 25.00 | 0.00 | 193,300.00 | 4,785.50 |
| 22/09/2017 |
0.00 (0.00%)
|
25.00 | 25.90 | 23.20 | 25.00 | 0.00 | 266,200.00 | 6,548.09 |
| 21/09/2017 |
0.00 (0.00%)
|
25.40 | 25.40 | 24.10 | 25.00 | 0.00 | 148,100.00 | 3,631.44 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.