Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/11/2017 |
-
![]() |
18.00 | 18.30 | 16.00 | 16.50 | 0.00 | 92,020.00 | 1,562.44 |
14/11/2017 |
-
![]() |
16.00 | 17.30 | 16.00 | 17.30 | 0.00 | 267,500.00 | 4,569.67 |
13/11/2017 |
-
![]() |
14.40 | 15.80 | 14.30 | 15.80 | 0.00 | 202,610.00 | 3,061.59 |
10/11/2017 |
-
![]() |
14.20 | 14.60 | 14.10 | 14.40 | 0.00 | 63,910.00 | 917.75 |
09/11/2017 |
-
![]() |
14.20 | 14.40 | 14.00 | 14.20 | 0.00 | 46,400.00 | 660.52 |
08/11/2017 |
-
![]() |
13.80 | 14.50 | 13.80 | 14.40 | 0.00 | 140,400.00 | 1,977.52 |
07/11/2017 |
0.00 (0.00%)
![]() |
13.80 | 13.90 | 13.50 | 13.80 | 0.00 | 39,500.00 | 538.55 |
06/11/2017 |
0.00 (0.00%)
![]() |
13.70 | 13.80 | 13.40 | 13.80 | 0.00 | 130,240.00 | 1,759.37 |
03/11/2017 | +
0.10 (0.73%)
![]() |
13.70 | 13.80 | 13.40 | 13.80 | 0.00 | 98,900.00 | 1,342.81 |
02/11/2017 |
-0.10 (0.72%)
![]() |
13.70 | 14.20 | 13.40 | 13.70 | 0.00 | 112,700.00 | 1,537.62 |
01/11/2017 |
-0.20 (1.43%)
![]() |
22.00 | 22.10 | 20.20 | 20.20 | 0.00 | 9,600.00 | 202.51 |
31/10/2017 |
0.00 (0.00%)
![]() |
13.80 | 14.40 | 13.70 | 14.00 | 0.00 | 119,500.00 | 1,650.56 |
30/10/2017 |
-0.60 (4.11%)
![]() |
14.80 | 14.80 | 13.90 | 14.00 | 0.00 | 98,600.00 | 1,395.05 |
27/10/2017 |
-0.10 (0.68%)
![]() |
14.60 | 14.70 | 14.40 | 14.60 | 0.00 | 58,857.00 | 853.76 |
26/10/2017 |
-0.10 (0.68%)
![]() |
14.80 | 14.90 | 14.50 | 14.70 | 0.00 | 85,300.00 | 1,248.05 |
25/10/2017 | +
0.80 (5.71%)
![]() |
14.50 | 15.00 | 14.10 | 14.80 | 0.00 | 110,050.00 | 1,624.66 |
24/10/2017 |
-0.30 (2.10%)
![]() |
14.20 | 14.20 | 13.50 | 14.00 | 0.00 | 68,930.00 | 952.01 |
23/10/2017 |
-
![]() |
14.70 | 14.70 | 14.30 | 14.30 | 0.00 | 127,020.00 | 1,838.87 |
20/10/2017 |
-0.20 (1.34%)
![]() |
14.80 | 15.00 | 14.40 | 14.70 | 0.00 | 184,830.00 | 2,711.67 |
19/10/2017 | +
0.90 (6.43%)
![]() |
15.20 | 15.20 | 14.60 | 14.90 | 0.00 | 281,850.00 | 4,179.79 |