Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/12/2017 | +
0.10 (0.62%)
![]() |
16.60 | 16.60 | 16.00 | 16.00 | 0.00 | 47,100.00 | 760.53 |
12/12/2017 |
-0.60 (3.61%)
![]() |
16.60 | 16.60 | 16.00 | 16.00 | 0.00 | 47,100.00 | 760.53 |
11/12/2017 | +
0.10 (0.61%)
![]() |
16.50 | 16.80 | 16.40 | 16.60 | 0.00 | 16,400.00 | 270.40 |
08/12/2017 | +
0.70 (4.43%)
![]() |
15.80 | 17.00 | 15.50 | 16.50 | 0.00 | 57,760.00 | 930.85 |
07/12/2017 |
-0.30 (1.86%)
![]() |
15.90 | 16.00 | 15.50 | 15.80 | 0.00 | 37,730.00 | 594.21 |
06/12/2017 |
-0.30 (1.83%)
![]() |
16.40 | 16.40 | 15.80 | 16.10 | 0.00 | 54,200.00 | 876.78 |
05/12/2017 |
-0.10 (0.61%)
![]() |
16.60 | 16.70 | 16.30 | 16.40 | 0.00 | 45,804.00 | 753.63 |
04/12/2017 |
0.00 (0.00%)
![]() |
16.50 | 16.70 | 16.50 | 16.50 | 0.00 | 27,700.00 | 459.28 |
01/12/2017 |
-0.10 (0.60%)
![]() |
16.80 | 16.80 | 16.20 | 16.50 | 0.00 | 135,237.00 | 2,222.82 |
30/11/2017 |
-0.40 (2.35%)
![]() |
16.80 | 16.90 | 16.60 | 16.60 | 0.00 | 136,500.00 | 2,282.87 |
29/11/2017 |
0.00 (0.00%)
![]() |
17.10 | 17.20 | 16.80 | 17.00 | 0.00 | 116,710.00 | 1,968.80 |
28/11/2017 |
-
![]() |
16.60 | 17.30 | 16.60 | 17.00 | 0.00 | 66,400.00 | 1,133.18 |
27/11/2017 | +
0.30 (1.80%)
![]() |
16.80 | 17.20 | 16.80 | 17.00 | 0.00 | 46,120.00 | 780.69 |
24/11/2017 | +
0.40 (2.45%)
![]() |
16.20 | 16.70 | 16.20 | 16.70 | 0.00 | 45,300.00 | 744.20 |
23/11/2017 |
0.00 (0.00%)
![]() |
16.10 | 16.60 | 16.00 | 16.30 | 0.00 | 41,620.00 | 676.35 |
22/11/2017 |
-0.10 (0.61%)
![]() |
16.40 | 16.40 | 16.10 | 16.30 | 0.00 | 132,710.00 | 2,154.44 |
21/11/2017 |
-0.30 (1.80%)
![]() |
16.60 | 16.80 | 16.40 | 16.40 | 0.00 | 144,700.00 | 2,394.83 |
20/11/2017 |
0.00 (0.00%)
![]() |
16.70 | 16.70 | 16.40 | 16.70 | 0.00 | 41,430.00 | 685.72 |
17/11/2017 |
-0.10 (0.60%)
![]() |
16.90 | 16.90 | 16.20 | 16.70 | 0.00 | 117,300.00 | 1,935.68 |
16/11/2017 |
-
![]() |
16.50 | 17.00 | 16.40 | 16.80 | 0.00 | 79,330.00 | 1,330.30 |