Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/01/2018 |
-0.40 (2.84%)
![]() |
14.10 | 14.10 | 13.50 | 13.70 | 0.00 | 49,900.00 | 682.05 |
10/01/2018 | +
0.30 (2.17%)
![]() |
14.00 | 14.50 | 13.70 | 14.10 | 0.00 | 48,020.00 | 668.42 |
09/01/2018 |
-0.30 (2.13%)
![]() |
14.10 | 14.10 | 13.60 | 13.80 | 0.00 | 53,600.00 | 743.24 |
08/01/2018 |
-
![]() |
15.00 | 15.10 | 14.70 | 14.80 | 0.00 | 45,000.00 | 666.40 |
05/01/2018 |
0.00 (0.00%)
![]() |
15.00 | 15.10 | 14.70 | 14.80 | 0.00 | 45,000.00 | 666.40 |
04/01/2018 |
-0.10 (0.67%)
![]() |
15.50 | 15.50 | 14.90 | 15.10 | 0.00 | 14,000.00 | 210.03 |
03/01/2018 |
-
![]() |
15.50 | 15.50 | 14.90 | 15.10 | 0.00 | 14,000.00 | 210.03 |
02/01/2018 |
-
![]() |
15.50 | 15.50 | 14.90 | 15.10 | 0.00 | 14,000.00 | 210.03 |
29/12/2017 |
-0.40 (2.60%)
![]() |
15.00 | 15.40 | 14.90 | 15.40 | 0.00 | 21,580.00 | 325.25 |
28/12/2017 |
0.00 (0.00%)
![]() |
15.00 | 15.40 | 14.90 | 15.40 | 0.00 | 21,580.00 | 325.25 |
27/12/2017 | +
0.10 (0.65%)
![]() |
15.00 | 15.40 | 14.90 | 15.40 | 0.00 | 21,580.00 | 325.25 |
26/12/2017 |
-0.60 (3.77%)
![]() |
16.20 | 16.20 | 15.70 | 15.90 | 0.00 | 16,140.00 | 254.76 |
25/12/2017 | +
0.10 (0.63%)
![]() |
16.20 | 16.20 | 15.70 | 15.90 | 0.00 | 16,140.00 | 254.76 |
22/12/2017 |
-0.30 (1.86%)
![]() |
16.20 | 16.20 | 15.80 | 15.80 | 0.00 | 11,800.00 | 187.46 |
21/12/2017 |
0.00 (0.00%)
![]() |
16.10 | 16.10 | 15.90 | 16.10 | 0.00 | 9,900.00 | 158.48 |
20/12/2017 |
-0.10 (0.62%)
![]() |
16.10 | 16.10 | 15.80 | 16.10 | 0.00 | 53,360.00 | 847.89 |
19/12/2017 |
0.00 (0.00%)
![]() |
16.40 | 16.80 | 16.10 | 16.20 | 0.00 | 28,300.00 | 458.22 |
18/12/2017 |
-0.10 (0.61%)
![]() |
16.30 | 16.40 | 16.20 | 16.20 | 0.00 | 31,600.00 | 512.88 |
15/12/2017 | +
0.10 (0.62%)
![]() |
16.20 | 16.30 | 16.20 | 16.30 | 0.00 | 18,900.00 | 306.68 |
14/12/2017 | +
0.10 (0.62%)
![]() |
16.10 | 16.20 | 16.00 | 16.20 | 0.00 | 9,100.00 | 145.77 |