Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/02/2018 | + 0.10 (0.98%) | 10.10 | 10.30 | 9.90 | 10.30 | 0.00 | 6,600.00 | 66.23 |
07/02/2018 | + 0.30 (3.03%) | 9.80 | 10.70 | 9.80 | 10.20 | 0.00 | 20,300.00 | 208.65 |
06/02/2018 | -0.30 (2.94%) | 9.80 | 10.10 | 9.20 | 9.90 | 0.00 | 9,500.00 | 89.41 |
05/02/2018 | - | 11.30 | 11.30 | 10.20 | 10.20 | 0.00 | 8,410.00 | 88.65 |
02/02/2018 | - | 11.10 | 11.70 | 10.70 | 11.30 | 0.00 | 9,500.00 | 106.91 |
01/02/2018 | - | 12.10 | 12.10 | 11.40 | 11.90 | 0.00 | 25,640.00 | 298.13 |
31/01/2018 | - | 12.40 | 12.40 | 11.50 | 12.00 | 0.00 | 49,500.00 | 580.29 |
30/01/2018 | - | 12.30 | 12.40 | 12.00 | 12.10 | 0.00 | 18,230.00 | 221.13 |
29/01/2018 | - | 12.70 | 12.70 | 12.40 | 12.50 | 0.00 | 7,400.00 | 92.04 |
26/01/2018 | - | 12.90 | 12.90 | 12.50 | 12.50 | 0.00 | 13,000.00 | 164.31 |
25/01/2018 | - | 13.00 | 13.00 | 12.60 | 12.80 | 0.00 | 35,300.00 | 450.10 |
24/01/2018 | + 0.50 (4.00%) | 12.60 | 13.10 | 12.60 | 13.00 | 0.00 | 21,020.00 | 270.79 |
23/01/2018 | + 0.50 (4.17%) | 12.50 | 12.60 | 12.30 | 12.50 | 0.00 | 21,500.00 | 268.25 |
22/01/2018 | -0.50 (4.00%) | 12.50 | 12.50 | 12.00 | 12.00 | 0.00 | 22,700.00 | 276.70 |
19/01/2018 | - | 12.50 | 12.70 | 11.60 | 12.50 | 0.00 | 49,000.00 | 600.55 |
18/01/2018 | -0.30 (2.34%) | 12.70 | 12.80 | 12.30 | 12.50 | 0.00 | 35,600.00 | 444.67 |
17/01/2018 | -0.20 (1.54%) | 13.00 | 13.00 | 12.70 | 12.80 | 0.00 | 26,100.00 | 335.70 |
16/01/2018 | -0.40 (2.99%) | 13.40 | 13.40 | 12.60 | 13.00 | 0.00 | 147,000.00 | 1,893.28 |
15/01/2018 | -0.50 (3.60%) | 13.70 | 14.30 | 13.40 | 13.40 | 0.00 | 53,900.00 | 733.95 |
12/01/2018 | + 0.20 (1.46%) | 13.60 | 13.90 | 13.60 | 13.90 | 0.00 | 15,500.00 | 212.65 |