Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/04/2018 |
0.00 (0.00%)
![]() |
8.30 | 8.80 | 8.30 | 8.80 | 0.00 | 22,040.00 | 186.67 |
12/04/2018 |
0.00 (0.00%)
![]() |
8.70 | 8.80 | 8.40 | 8.80 | 0.00 | 21,900.00 | 186.39 |
11/04/2018 |
0.00 (0.00%)
![]() |
8.80 | 8.80 | 8.20 | 8.80 | 0.00 | 18,600.00 | 156.90 |
10/04/2018 |
0.00 (0.00%)
![]() |
8.60 | 8.80 | 8.50 | 8.80 | 0.00 | 4,600.00 | 39.66 |
09/04/2018 |
-0.30 (3.30%)
![]() |
8.70 | 8.80 | 8.60 | 8.80 | 0.00 | 25,300.00 | 219.16 |
06/04/2018 |
-0.20 (2.15%)
![]() |
9.30 | 9.30 | 8.70 | 9.10 | 0.00 | 31,200.00 | 275.88 |
05/04/2018 |
0.00 (0.00%)
![]() |
9.00 | 9.40 | 8.80 | 9.30 | 0.00 | 11,600.00 | 105.01 |
04/04/2018 |
0.00 (0.00%)
![]() |
9.60 | 10.00 | 9.00 | 9.30 | 0.00 | 36,210.00 | 348.06 |
03/04/2018 | +
0.80 (9.41%)
![]() |
8.50 | 9.30 | 8.50 | 9.30 | 0.00 | 122,700.00 | 1,137.70 |
02/04/2018 | +
0.20 (2.41%)
![]() |
8.30 | 8.50 | 8.10 | 8.50 | 0.00 | 7,700.00 | 63.82 |
30/03/2018 | +
0.10 (1.22%)
![]() |
8.00 | 8.30 | 8.00 | 8.30 | 0.00 | 11,200.00 | 90.08 |
29/03/2018 |
-
![]() |
8.10 | 8.20 | 8.00 | 8.20 | 0.00 | 12,500.00 | 100.33 |
28/03/2018 |
-
![]() |
8.10 | 8.40 | 7.80 | 8.20 | 0.00 | 13,400.00 | 108.71 |
27/03/2018 |
-0.20 (2.41%)
![]() |
8.10 | 8.10 | 7.90 | 8.10 | 0.00 | 16,800.00 | 134.34 |
26/03/2018 |
-0.10 (1.19%)
![]() |
8.40 | 8.50 | 8.10 | 8.30 | 0.00 | 16,200.00 | 133.39 |
23/03/2018 |
-0.20 (2.33%)
![]() |
8.40 | 8.40 | 8.00 | 8.40 | 0.00 | 8,400.00 | 68.46 |
22/03/2018 |
-0.10 (1.15%)
![]() |
8.60 | 8.60 | 8.40 | 8.60 | 0.00 | 11,300.00 | 94.97 |
21/03/2018 |
0.00 (0.00%)
![]() |
8.80 | 9.00 | 8.30 | 8.70 | 0.00 | 16,000.00 | 136.46 |
20/03/2018 |
0.00 (0.00%)
![]() |
8.40 | 8.70 | 8.40 | 8.70 | 0.00 | 4,300.00 | 36.55 |
19/03/2018 | +
0.20 (2.35%)
![]() |
8.50 | 8.80 | 8.50 | 8.70 | 0.00 | 27,200.00 | 234.12 |