Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/05/2018 | +
0.20 (3.57%)
![]() |
5.60 | 5.80 | 5.40 | 5.80 | 0.00 | 56,503.00 | 316.43 |
15/05/2018 |
0.00 (0.00%)
![]() |
5.30 | 5.80 | 5.30 | 5.60 | 0.00 | 7,137.00 | 39.91 |
14/05/2018 |
0.00 (0.00%)
![]() |
5.50 | 5.60 | 5.40 | 5.60 | 0.00 | 4,247.00 | 23.12 |
11/05/2018 | +
0.10 (1.82%)
![]() |
5.60 | 5.60 | 5.40 | 5.60 | 0.00 | 17,800.00 | 97.22 |
10/05/2018 |
-0.20 (3.51%)
![]() |
5.90 | 5.90 | 5.50 | 5.50 | 0.00 | 9,700.00 | 53.67 |
09/05/2018 | +
0.10 (1.79%)
![]() |
5.60 | 5.80 | 5.60 | 5.70 | 0.00 | 13,114.00 | 74.12 |
08/05/2018 |
-0.10 (1.75%)
![]() |
5.70 | 6.00 | 5.50 | 5.60 | 0.00 | 20,233.00 | 113.41 |
07/05/2018 |
-0.10 (1.72%)
![]() |
5.60 | 5.80 | 5.50 | 5.70 | 0.00 | 34,140.00 | 192.90 |
04/05/2018 | +
0.20 (3.57%)
![]() |
5.60 | 5.80 | 5.50 | 5.80 | 0.00 | 31,510.00 | 174.40 |
03/05/2018 |
-0.40 (6.67%)
![]() |
6.00 | 6.00 | 5.40 | 5.60 | 0.00 | 38,850.00 | 211.53 |
02/05/2018 |
-0.60 (9.09%)
![]() |
6.40 | 6.40 | 6.00 | 6.00 | 0.00 | 35,290.00 | 216.81 |
27/04/2018 |
-0.70 (9.59%)
![]() |
6.80 | 6.90 | 6.60 | 6.60 | 0.00 | 62,830.00 | 415.67 |
26/04/2018 |
-0.20 (2.67%)
![]() |
8.00 | 8.00 | 7.60 | 7.90 | 0.00 | 39,800.00 | 314.10 |
24/04/2018 |
-
![]() |
8.00 | 8.00 | 7.60 | 7.90 | 0.00 | 39,800.00 | 314.10 |
23/04/2018 | +
0.10 (1.28%)
![]() |
8.00 | 8.00 | 7.60 | 7.90 | 0.00 | 39,800.00 | 314.10 |
20/04/2018 |
-0.40 (4.88%)
![]() |
8.10 | 8.10 | 7.40 | 7.80 | 0.00 | 36,460.00 | 277.55 |
19/04/2018 |
0.00 (0.00%)
![]() |
8.40 | 8.50 | 7.90 | 8.20 | 0.00 | 71,049.00 | 585.68 |
18/04/2018 | +
0.10 (1.23%)
![]() |
8.40 | 8.50 | 7.90 | 8.20 | 0.00 | 71,049.00 | 585.68 |
17/04/2018 |
-
![]() |
8.70 | 8.70 | 8.10 | 8.10 | 0.00 | 17,300.00 | 142.07 |
16/04/2018 |
-0.20 (2.27%)
![]() |
8.60 | 8.60 | 8.40 | 8.60 | 0.00 | 10,420.00 | 88.08 |