Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/06/2018 |
0.00 (0.00%)
![]() |
5.40 | 5.60 | 5.40 | 5.60 | 0.00 | 7,000.00 | 38.14 |
12/06/2018 |
0.00 (0.00%)
![]() |
5.50 | 5.60 | 5.30 | 5.60 | 0.00 | 14,300.00 | 77.20 |
11/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.60 | 0.00 | - | - |
08/06/2018 |
0.00 (0.00%)
![]() |
5.60 | 5.70 | 5.50 | 5.60 | 0.00 | 2,900.00 | 16.17 |
07/06/2018 |
-
![]() |
5.30 | 5.60 | 5.30 | 5.60 | 0.00 | 21,710.00 | 118.58 |
06/06/2018 |
-
![]() |
5.30 | 5.40 | 5.30 | 5.40 | 0.00 | 1,710.00 | 9.09 |
05/06/2018 |
-
![]() |
5.30 | 5.40 | 5.30 | 5.40 | 0.00 | 8,600.00 | 45.68 |
04/06/2018 |
-
![]() |
5.40 | 5.40 | 5.10 | 5.30 | 0.00 | 9,300.00 | 48.67 |
01/06/2018 |
0.00 (0.00%)
![]() |
5.50 | 5.50 | 5.30 | 5.40 | 0.00 | 15,660.00 | 84.94 |
31/05/2018 | +
0.10 (1.89%)
![]() |
5.40 | 5.40 | 5.40 | 5.40 | 0.00 | 1,700.00 | 9.18 |
30/05/2018 |
0.00 (0.00%)
![]() |
5.30 | 5.40 | 5.20 | 5.30 | 0.00 | 7,600.00 | 39.61 |
29/05/2018 | +
0.10 (1.92%)
![]() |
5.30 | 5.40 | 5.20 | 5.30 | 0.00 | 21,210.00 | 111.92 |
28/05/2018 |
-
![]() |
5.30 | 5.30 | 5.00 | 5.20 | 0.00 | 456,500.00 | 2,418.07 |
25/05/2018 |
0.00 (0.00%)
![]() |
5.30 | 5.30 | 5.10 | 5.30 | 0.00 | 9,930.00 | 51.50 |
24/05/2018 |
-0.20 (3.64%)
![]() |
5.40 | 5.40 | 5.20 | 5.30 | 0.00 | 15,620.00 | 82.45 |
23/05/2018 | +
0.10 (1.85%)
![]() |
5.60 | 5.60 | 5.50 | 5.50 | 0.00 | 3,600.00 | 19.99 |
22/05/2018 |
-0.10 (1.82%)
![]() |
5.40 | 5.80 | 5.30 | 5.40 | 0.00 | 29,240.00 | 160.93 |
21/05/2018 |
-
![]() |
5.60 | 5.70 | 5.40 | 5.50 | 0.00 | 42,810.00 | 237.47 |
18/05/2018 |
0.00 (0.00%)
![]() |
6.00 | 6.00 | 5.60 | 5.80 | 0.00 | 38,610.00 | 222.05 |
17/05/2018 |
0.00 (0.00%)
![]() |
5.60 | 5.90 | 5.60 | 5.80 | 0.00 | 24,962.00 | 143.95 |