Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/07/2018 |
-
![]() |
4.80 | 5.00 | 4.40 | 4.40 | 0.00 | 6,400.00 | 28.97 |
10/07/2018 |
-
![]() |
4.50 | 4.80 | 4.50 | 4.80 | 0.00 | 500.00 | 2.37 |
09/07/2018 |
-
![]() |
4.80 | 4.90 | 4.60 | 4.80 | 0.00 | 1,110.00 | 5.27 |
06/07/2018 | +
0.20 (4.35%)
![]() |
4.60 | 4.80 | 4.60 | 4.80 | 0.00 | 20,129.00 | 93.68 |
05/07/2018 |
-0.10 (2.13%)
![]() |
4.70 | 4.70 | 4.60 | 4.60 | 0.00 | 3,100.00 | 14.49 |
04/07/2018 |
0.00 (0.00%)
![]() |
4.40 | 4.70 | 4.40 | 4.70 | 0.00 | 3,300.00 | 15.01 |
03/07/2018 |
-0.30 (6.00%)
![]() |
4.60 | 4.70 | 4.50 | 4.70 | 0.00 | 10,300.00 | 47.29 |
02/07/2018 |
-0.10 (1.96%)
![]() |
5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 600.00 | 2.98 |
29/06/2018 | +
0.10 (2.00%)
![]() |
5.00 | 5.10 | 5.00 | 5.10 | 0.00 | 20,600.00 | 103.21 |
28/06/2018 |
0.00 (0.00%)
![]() |
5.00 | 5.00 | 4.50 | 5.00 | 0.00 | 6,813.00 | 32.30 |
27/06/2018 |
-0.10 (1.96%)
![]() |
4.90 | 5.00 | 4.90 | 5.00 | 0.00 | 700.00 | 3.48 |
26/06/2018 |
0.00 (0.00%)
![]() |
5.10 | 5.10 | 5.10 | 5.10 | 0.00 | 2,000.00 | 10.20 |
25/06/2018 |
0.00 (0.00%)
![]() |
5.30 | 5.30 | 4.90 | 5.10 | 0.00 | 33,700.00 | 170.66 |
22/06/2018 | +
0.10 (1.92%)
![]() |
5.10 | 5.30 | 5.10 | 5.30 | 0.00 | 2,500.00 | 12.95 |
21/06/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 5.20 | 0.00 | 40.00 | 0.20 |
20/06/2018 | +
0.10 (1.96%)
![]() |
5.20 | 5.30 | 5.10 | 5.20 | 0.00 | 13,300.00 | 68.17 |
19/06/2018 |
0.00 (0.00%)
![]() |
5.00 | 5.10 | 5.00 | 5.10 | 0.00 | 11,700.00 | 58.62 |
18/06/2018 |
-0.40 (7.41%)
![]() |
5.20 | 5.30 | 5.00 | 5.00 | 0.00 | 11,500.00 | 59.49 |
15/06/2018 |
-0.10 (1.82%)
![]() |
5.20 | 5.40 | 5.20 | 5.40 | 0.00 | 3,200.00 | 16.68 |
14/06/2018 |
-0.10 (1.79%)
![]() |
5.40 | 5.50 | 5.20 | 5.50 | 0.00 | 21,060.00 | 112.47 |