Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/08/2018 |
-0.10 (2.17%)
![]() |
4.50 | 4.50 | 4.30 | 4.50 | 0.00 | 12,100.00 | 52.62 |
07/08/2018 | +
0.10 (2.22%)
![]() |
4.60 | 4.60 | 4.60 | 4.60 | 0.00 | 100.00 | 0.46 |
06/08/2018 |
0.00 (0.00%)
![]() |
4.40 | 4.60 | 4.40 | 4.50 | 0.00 | 2,000.00 | 8.92 |
03/08/2018 |
0.00 (0.00%)
![]() |
4.40 | 4.50 | 4.40 | 4.50 | 0.00 | 2,400.00 | 10.58 |
02/08/2018 | +
0.10 (2.27%)
![]() |
4.40 | 4.50 | 4.20 | 4.50 | 0.00 | 3,419.00 | 14.98 |
01/08/2018 |
-0.10 (2.22%)
![]() |
4.40 | 4.40 | 4.40 | 4.40 | 0.00 | 500.00 | 2.20 |
31/07/2018 |
0.00 (0.00%)
![]() |
4.80 | 4.80 | 4.40 | 4.50 | 0.00 | 13,960.00 | 61.61 |
30/07/2018 |
-0.40 (8.16%)
![]() |
4.80 | 4.80 | 4.50 | 4.50 | 0.00 | 200,019.00 | 902.90 |
27/07/2018 |
0.00 (0.00%)
![]() |
4.80 | 4.90 | 4.80 | 4.90 | 0.00 | 1,300.00 | 6.27 |
26/07/2018 | +
0.20 (4.26%)
![]() |
4.80 | 4.90 | 4.80 | 4.90 | 0.00 | 5,980.00 | 28.78 |
25/07/2018 |
-0.20 (4.08%)
![]() |
4.70 | 4.70 | 4.70 | 4.70 | 0.00 | 2,000.00 | 9.40 |
24/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.90 | 0.00 | - | - |
23/07/2018 | +
0.10 (2.08%)
![]() |
4.90 | 4.90 | 4.90 | 4.90 | 0.00 | 100.00 | 0.49 |
20/07/2018 |
-0.10 (2.04%)
![]() |
4.80 | 4.80 | 4.80 | 4.80 | 0.00 | 300.00 | 1.44 |
19/07/2018 |
0.00 (0.00%)
![]() |
4.80 | 4.90 | 4.70 | 4.90 | 0.00 | 1,800.00 | 8.60 |
18/07/2018 | +
0.30 (6.52%)
![]() |
4.90 | 4.90 | 4.80 | 4.90 | 0.00 | 1,882.00 | 9.05 |
17/07/2018 |
-0.20 (4.17%)
![]() |
4.90 | 4.90 | 4.60 | 4.60 | 0.00 | 1,990.00 | 9.24 |
16/07/2018 |
-0.10 (2.04%)
![]() |
4.90 | 4.90 | 4.70 | 4.80 | 0.00 | 7,390.00 | 34.81 |
13/07/2018 | +
0.10 (2.08%)
![]() |
4.80 | 4.90 | 4.60 | 4.90 | 0.00 | 5,200.00 | 24.41 |
12/07/2018 | +
0.40 (9.09%)
![]() |
4.80 | 4.80 | 4.80 | 4.80 | 0.00 | 3,220.00 | 15.44 |