Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/01/2020 | - | 3.90 | 3.90 | 3.60 | 3.90 | 0.00 | 3,902.00 | 14.29 |
20/01/2020 | - | 3.80 | 3.80 | 3.80 | 3.80 | 0.00 | 200.00 | 0.76 |
17/01/2020 | - | 3.60 | 3.80 | 3.60 | 3.80 | 0.00 | 2,100.00 | 7.58 |
16/01/2020 | - | 3.90 | 3.90 | 3.50 | 3.90 | 0.00 | 5,400.00 | 19.26 |
15/01/2020 | - | 4.00 | 4.00 | 3.70 | 3.70 | 0.00 | 13,300.00 | 50.60 |
14/01/2020 | - | 4.00 | 4.10 | 4.00 | 4.00 | 0.00 | 12,810.00 | 51.26 |
13/01/2020 | - | 4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 1,700.00 | 6.80 |
10/01/2020 | - | 3.90 | 4.00 | 3.80 | 4.00 | 0.00 | 3,200.00 | 12.74 |
09/01/2020 | - | 3.90 | 3.90 | 3.90 | 3.90 | 0.00 | 100.00 | 0.39 |
08/01/2020 | - | 3.90 | 3.90 | 3.60 | 3.90 | 0.00 | 300.00 | 1.14 |
07/01/2020 | - | 3.40 | 3.90 | 3.40 | 3.90 | 0.00 | 12,189.00 | 42.17 |
06/01/2020 | - | 4.20 | 4.20 | 3.60 | 3.60 | 0.00 | 9,200.00 | 33.26 |
03/01/2020 | -0.20 (4.76%) | 4.30 | 4.30 | 3.80 | 4.00 | 0.00 | 19,100.00 | 73.92 |
02/01/2020 | - | 4.20 | 4.40 | 4.00 | 4.20 | 0.00 | 3,530.00 | 14.41 |
31/12/2019 | - | 4.10 | 4.30 | 4.10 | 4.20 | 0.00 | 2,600.00 | 10.81 |
30/12/2019 | - | 4.40 | 4.40 | 3.90 | 4.10 | 0.00 | 56,600.00 | 227.28 |
27/12/2019 | - | 4.60 | 4.60 | 4.00 | 4.20 | 0.00 | 33,720.00 | 139.36 |
26/12/2019 | - | 4.70 | 4.70 | 4.00 | 4.30 | 0.00 | 15,320.00 | 66.51 |
25/12/2019 | - | 4.40 | 4.40 | 4.30 | 4.40 | 0.00 | 78,624.00 | 344.23 |
24/12/2019 | + 0.30 (8.11%) | 3.90 | 4.00 | 3.80 | 4.00 | 0.00 | 23,310.00 | 92.30 |