Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/09/2018 |
-
![]() |
4.10 | 4.20 | 4.00 | 4.00 | 0.00 | 12,900.00 | 52.20 |
05/09/2018 |
-0.20 (4.65%)
![]() |
4.20 | 4.30 | 4.10 | 4.10 | 0.00 | 22,115.00 | 94.04 |
04/09/2018 | +
0.20 (4.88%)
![]() |
4.10 | 4.30 | 4.10 | 4.30 | 0.00 | 6,600.00 | 27.10 |
31/08/2018 |
-
![]() |
4.20 | 4.20 | 4.10 | 4.10 | 0.00 | 32,100.00 | 132.84 |
30/08/2018 |
-0.10 (2.38%)
![]() |
4.20 | 4.20 | 4.10 | 4.10 | 0.00 | 782.00 | 3.26 |
29/08/2018 |
0.00 (0.00%)
![]() |
4.10 | 4.20 | 4.10 | 4.20 | 0.00 | 21,500.00 | 89.25 |
28/08/2018 |
0.00 (0.00%)
![]() |
4.20 | 4.20 | 4.20 | 4.20 | 0.00 | 100.00 | 0.42 |
27/08/2018 |
-
![]() |
4.20 | 4.20 | 4.10 | 4.20 | 0.00 | 3,400.00 | 14.12 |
24/08/2018 |
-
![]() |
4.20 | 4.20 | 4.20 | 4.20 | 0.00 | 8,100.00 | 34.02 |
23/08/2018 |
-0.10 (2.33%)
![]() |
4.20 | 4.20 | 4.20 | 4.20 | 0.00 | 3,000.00 | 12.60 |
22/08/2018 |
0.00 (0.00%)
![]() |
4.30 | 4.30 | 4.20 | 4.30 | 0.00 | 12,850.00 | 54.22 |
21/08/2018 | +
0.20 (4.88%)
![]() |
4.10 | 4.30 | 4.10 | 4.30 | 0.00 | 1,800.00 | 7.60 |
20/08/2018 |
-0.20 (4.65%)
![]() |
4.10 | 4.30 | 4.10 | 4.10 | 0.00 | 1,700.00 | 7.09 |
17/08/2018 |
-0.20 (4.44%)
![]() |
4.30 | 4.30 | 4.10 | 4.30 | 0.00 | 35,200.00 | 145.30 |
16/08/2018 | +
0.20 (4.65%)
![]() |
4.50 | 4.50 | 4.50 | 4.50 | 0.00 | 150.00 | 0.67 |
15/08/2018 |
-0.10 (2.27%)
![]() |
4.40 | 4.40 | 4.30 | 4.30 | 0.00 | 900.00 | 3.95 |
14/08/2018 |
-0.10 (2.22%)
![]() |
4.40 | 4.40 | 4.40 | 4.40 | 0.00 | 2,210.00 | 9.72 |
13/08/2018 |
0.00 (0.00%)
![]() |
4.50 | 4.50 | 4.30 | 4.50 | 0.00 | 5,060.00 | 21.91 |
10/08/2018 | +
0.20 (4.65%)
![]() |
4.50 | 4.50 | 4.20 | 4.50 | 0.00 | 14,400.00 | 62.51 |
09/08/2018 |
-0.20 (4.44%)
![]() |
4.50 | 4.50 | 4.30 | 4.30 | 0.00 | 2,800.00 | 12.18 |