Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/10/2018 |
-
![]() |
4.30 | 4.40 | 4.20 | 4.20 | 0.00 | 32,000.00 | 136.86 |
03/10/2018 |
-
![]() |
4.30 | 4.40 | 4.30 | 4.40 | 0.00 | 24,200.00 | 104.72 |
02/10/2018 |
-
![]() |
4.20 | 4.30 | 4.20 | 4.30 | 0.00 | 38,910.00 | 164.13 |
01/10/2018 |
-
![]() |
4.30 | 4.30 | 4.20 | 4.20 | 0.00 | 25,800.00 | 108.57 |
28/09/2018 |
-
![]() |
4.20 | 4.30 | 4.10 | 4.10 | 0.00 | 23,500.00 | 99.08 |
27/09/2018 |
-
![]() |
4.30 | 4.30 | 4.10 | 4.30 | 0.00 | 24,500.00 | 102.84 |
26/09/2018 |
-
![]() |
4.20 | 4.40 | 4.20 | 4.30 | 0.00 | 30,310.00 | 129.03 |
25/09/2018 |
-
![]() |
4.30 | 4.50 | 4.20 | 4.30 | 0.00 | 20,910.00 | 90.91 |
24/09/2018 |
-
![]() |
4.90 | 4.90 | 4.50 | 4.50 | 0.00 | 50,710.00 | 237.09 |
21/09/2018 |
-
![]() |
4.50 | 4.80 | 4.50 | 4.80 | 0.00 | 131,160.00 | 609.48 |
20/09/2018 |
-
![]() |
4.30 | 4.40 | 4.30 | 4.40 | 0.00 | 53,320.00 | 234.31 |
19/09/2018 |
-
![]() |
4.50 | 4.60 | 4.30 | 4.50 | 0.00 | 81,600.00 | 359.55 |
18/09/2018 |
-
![]() |
4.90 | 4.90 | 4.50 | 4.50 | 0.00 | 108,700.00 | 497.99 |
17/09/2018 |
-0.20 (3.92%)
![]() |
5.10 | 5.10 | 4.90 | 4.90 | 0.00 | 75,850.00 | 376.10 |
14/09/2018 | +
0.10 (2.00%)
![]() |
5.00 | 5.10 | 4.90 | 5.10 | 0.00 | 32,100.00 | 160.04 |
13/09/2018 |
-0.50 (9.09%)
![]() |
5.20 | 5.30 | 5.00 | 5.00 | 5.08 | 136,937.00 | 695,265.00 |
12/09/2018 | +
0.40 (7.84%)
![]() |
5.60 | 5.60 | 5.10 | 5.50 | 0.00 | 56,360.00 | 311.10 |
11/09/2018 |
-
![]() |
4.80 | 5.10 | 4.80 | 5.10 | 0.00 | 62,150.00 | 313.41 |
10/09/2018 |
-
![]() |
4.30 | 4.70 | 4.30 | 4.70 | 0.00 | 174,282.00 | 809.20 |
07/09/2018 |
-
![]() |
4.20 | 4.30 | 4.20 | 4.30 | 0.00 | 22,900.00 | 96.43 |