Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/11/2018 | +
0.10 (2.38%)
![]() |
4.20 | 4.30 | 4.10 | 4.30 | 0.00 | 7,000.00 | 29.09 |
31/10/2018 |
-
![]() |
4.20 | 4.30 | 4.20 | 4.20 | 0.00 | 2,160.00 | 9.15 |
30/10/2018 |
-
![]() |
4.30 | 4.30 | 4.10 | 4.20 | 0.00 | 5,800.00 | 24.42 |
29/10/2018 |
-
![]() |
4.30 | 4.30 | 4.20 | 4.20 | 0.00 | 9,200.00 | 38.97 |
26/10/2018 | +
0.10 (2.38%)
![]() |
4.20 | 4.30 | 4.20 | 4.30 | 0.00 | 10,000.00 | 42.65 |
25/10/2018 |
-0.10 (2.33%)
![]() |
4.20 | 4.20 | 4.20 | 4.20 | 0.00 | 14,700.00 | 61.74 |
24/10/2018 |
-
![]() |
4.30 | 4.30 | 4.20 | 4.30 | 0.00 | 12,900.00 | 54.46 |
23/10/2018 | +
0.10 (2.33%)
![]() |
4.30 | 4.40 | 4.30 | 4.40 | 0.00 | 5,200.00 | 22.47 |
22/10/2018 |
-
![]() |
4.50 | 4.50 | 4.30 | 4.30 | 0.00 | 24,000.00 | 106.86 |
19/10/2018 |
0.00 (0.00%)
![]() |
4.40 | 4.50 | 4.30 | 4.50 | 0.00 | 10,000.00 | 43.96 |
18/10/2018 |
-
![]() |
4.50 | 4.50 | 4.40 | 4.50 | 0.00 | 14,800.00 | 65.24 |
17/10/2018 |
0.00 (0.00%)
![]() |
4.40 | 4.50 | 4.40 | 4.50 | 0.00 | 11,400.00 | 50.70 |
16/10/2018 |
-
![]() |
4.60 | 4.60 | 4.30 | 4.50 | 0.00 | 4,230.00 | 18.64 |
15/10/2018 |
-
![]() |
4.40 | 4.40 | 4.30 | 4.40 | 0.00 | 7,500.00 | 32.45 |
12/10/2018 |
-
![]() |
4.40 | 4.50 | 4.30 | 4.50 | 0.00 | 4,700.00 | 20.74 |
11/10/2018 |
-
![]() |
4.40 | 4.60 | 4.20 | 4.50 | 0.00 | 52,300.00 | 228.52 |
10/10/2018 |
-
![]() |
4.50 | 4.60 | 4.40 | 4.60 | 0.00 | 51,100.00 | 229.04 |
09/10/2018 |
-
![]() |
4.50 | 4.50 | 4.40 | 4.50 | 0.00 | 70,900.00 | 313.31 |
08/10/2018 |
-
![]() |
4.30 | 4.40 | 4.30 | 4.40 | 0.00 | 18,800.00 | 82.55 |
05/10/2018 |
-
![]() |
4.30 | 4.30 | 4.20 | 4.20 | 0.00 | 21,100.00 | 89.45 |