Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/11/2018 |
0.00 (0.00%)
![]() |
3.90 | 3.90 | 3.90 | 3.90 | 0.00 | 1,050.00 | 4.09 |
28/11/2018 |
0.00 (0.00%)
![]() |
3.90 | 3.90 | 3.90 | 3.90 | 0.00 | 42,320.00 | 165.03 |
27/11/2018 |
-
![]() |
3.90 | 3.90 | 3.80 | 3.90 | 0.00 | 600.00 | 2.31 |
26/11/2018 |
-
![]() |
3.90 | 4.00 | 3.80 | 3.90 | 0.00 | 47,880.00 | 186.72 |
23/11/2018 |
-0.10 (2.56%)
![]() |
3.90 | 3.90 | 3.80 | 3.80 | 0.00 | 8,355.00 | 32.02 |
22/11/2018 |
-0.10 (2.50%)
![]() |
4.00 | 4.00 | 3.90 | 3.90 | 0.00 | 39,600.00 | 154.59 |
21/11/2018 | +
0.10 (2.56%)
![]() |
3.90 | 4.00 | 3.80 | 4.00 | 0.00 | 2,800.00 | 10.93 |
20/11/2018 |
-0.10 (2.50%)
![]() |
3.90 | 4.00 | 3.90 | 3.90 | 0.00 | 46,130.00 | 179.96 |
19/11/2018 | +
0.10 (2.56%)
![]() |
3.80 | 4.00 | 3.80 | 4.00 | 0.00 | 98,285.00 | 374.06 |
16/11/2018 |
0.00 (0.00%)
![]() |
3.80 | 3.90 | 3.80 | 3.90 | 0.00 | 8,521.00 | 32.52 |
15/11/2018 |
0.00 (0.00%)
![]() |
3.90 | 4.00 | 3.80 | 3.90 | 0.00 | 2,000.00 | 7.79 |
14/11/2018 |
-
![]() |
3.90 | 4.00 | 3.80 | 3.90 | 0.00 | 64,870.00 | 253.43 |
13/11/2018 |
-0.20 (5.00%)
![]() |
3.90 | 4.00 | 3.80 | 3.80 | 0.00 | 84,710.00 | 329.84 |
12/11/2018 |
-0.10 (2.44%)
![]() |
4.00 | 4.30 | 3.90 | 4.00 | 0.00 | 79,050.00 | 315.90 |
09/11/2018 |
-0.10 (2.38%)
![]() |
4.10 | 4.10 | 4.10 | 4.10 | 0.00 | 4,500.00 | 18.45 |
08/11/2018 |
-
![]() |
4.20 | 4.20 | 4.20 | 4.20 | 0.00 | 10,200.00 | 42.84 |
07/11/2018 |
-
![]() |
4.20 | 4.20 | 4.10 | 4.20 | 0.00 | 6,000.00 | 24.69 |
06/11/2018 |
0.00 (0.00%)
![]() |
4.30 | 4.30 | 4.20 | 4.20 | 0.00 | 3,200.00 | 13.61 |
05/11/2018 |
-
![]() |
4.30 | 4.30 | 4.20 | 4.20 | 0.00 | 5,000.00 | 21.03 |
02/11/2018 |
-0.10 (2.33%)
![]() |
4.20 | 4.30 | 4.20 | 4.20 | 0.00 | 2,900.00 | 12.23 |