Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/12/2018 |
-
![]() |
3.50 | 3.70 | 3.50 | 3.70 | 0.00 | 7,200.00 | 25.24 |
27/12/2018 | +
0.10 (2.78%)
![]() |
3.50 | 3.70 | 3.50 | 3.70 | 0.00 | 4,500.00 | 15.87 |
26/12/2018 |
-
![]() |
3.50 | 3.60 | 3.50 | 3.60 | 0.00 | 5,200.00 | 18.23 |
25/12/2018 |
0.00 (0.00%)
![]() |
3.60 | 3.60 | 3.40 | 3.60 | 0.00 | 20,500.00 | 71.31 |
24/12/2018 |
-0.10 (2.70%)
![]() |
3.60 | 3.60 | 3.60 | 3.60 | 0.00 | 23,100.00 | 83.16 |
21/12/2018 | +
0.10 (2.78%)
![]() |
3.60 | 3.70 | 3.50 | 3.70 | 0.00 | 35,900.00 | 129.23 |
20/12/2018 |
-
![]() |
3.60 | 3.60 | 3.60 | 3.60 | 0.00 | 10,100.00 | 36.36 |
19/12/2018 |
-0.10 (2.70%)
![]() |
3.70 | 3.70 | 3.60 | 3.60 | 0.00 | 21,100.00 | 78.06 |
18/12/2018 |
-0.10 (2.63%)
![]() |
3.70 | 3.70 | 3.70 | 3.70 | 0.00 | 17,900.00 | 66.23 |
14/12/2018 |
-
![]() |
3.90 | 3.90 | 3.80 | 3.80 | 0.00 | 17,300.00 | 67.02 |
13/12/2018 |
0.00 (0.00%)
![]() |
3.80 | 3.80 | 3.80 | 3.80 | 0.00 | 18,706.00 | 71.08 |
12/12/2018 |
0.00 (0.00%)
![]() |
3.90 | 3.90 | 3.80 | 3.80 | 0.00 | 15,900.00 | 60.44 |
11/12/2018 |
0.00 (0.00%)
![]() |
3.90 | 3.90 | 3.80 | 3.80 | 0.00 | 8,250.00 | 31.55 |
10/12/2018 |
0.00 (0.00%)
![]() |
3.90 | 3.90 | 3.80 | 3.80 | 0.00 | 21,100.00 | 80.19 |
07/12/2018 |
-
![]() |
3.80 | 3.80 | 3.80 | 3.80 | 0.00 | 6,500.00 | 24.70 |
06/12/2018 |
-
![]() |
3.90 | 3.90 | 3.80 | 3.80 | 0.00 | 2,500.00 | 9.51 |
05/12/2018 | +
0.10 (2.63%)
![]() |
3.80 | 3.90 | 3.70 | 3.90 | 0.00 | 31,700.00 | 121.69 |
04/12/2018 |
-0.10 (2.56%)
![]() |
3.80 | 4.00 | 3.80 | 3.80 | 0.00 | 61,570.00 | 241.09 |
03/12/2018 |
-
![]() |
3.90 | 4.10 | 3.90 | 3.90 | 0.00 | 19,620.00 | 76.87 |
30/11/2018 |
-
![]() |
3.90 | 3.90 | 3.80 | 3.90 | 0.00 | 36,600.00 | 142.69 |