Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/01/2019 | +
0.30 (8.11%)
![]() |
3.80 | 4.00 | 3.80 | 4.00 | 0.00 | 18,956.00 | 75.42 |
28/01/2019 |
-
![]() |
3.80 | 3.80 | 3.70 | 3.70 | 0.00 | 11,100.00 | 41.28 |
25/01/2019 |
-
![]() |
3.80 | 3.80 | 3.70 | 3.70 | 0.00 | 9,363.00 | 35.48 |
24/01/2019 |
-
![]() |
3.80 | 3.80 | 3.80 | 3.80 | 0.00 | 17,060.00 | 64.82 |
23/01/2019 |
-
![]() |
3.70 | 3.80 | 3.70 | 3.80 | 0.00 | 10,100.00 | 37.38 |
22/01/2019 |
-0.10 (2.70%)
![]() |
3.70 | 3.70 | 3.60 | 3.60 | 0.00 | 4,400.00 | 16.24 |
21/01/2019 |
-
![]() |
3.80 | 3.80 | 3.70 | 3.70 | 0.00 | 600.00 | 2.23 |
18/01/2019 |
-
![]() |
3.80 | 3.80 | 3.70 | 3.70 | 0.00 | 1,600.00 | 5.93 |
17/01/2019 | +
0.20 (5.56%)
![]() |
3.80 | 3.80 | 3.80 | 3.80 | 0.00 | 9,830.00 | 37.35 |
16/01/2019 |
-
![]() |
3.70 | 3.70 | 3.60 | 3.60 | 0.00 | 16,300.00 | 59.70 |
15/01/2019 |
-
![]() |
3.80 | 3.80 | 3.70 | 3.70 | 0.00 | 10,700.00 | 39.63 |
14/01/2019 |
-
![]() |
3.80 | 3.90 | 3.70 | 3.70 | 0.00 | 17,300.00 | 66.13 |
11/01/2019 |
-
![]() |
3.90 | 4.00 | 3.90 | 4.00 | 0.00 | 5,600.00 | 21.87 |
10/01/2019 |
-
![]() |
3.90 | 3.90 | 3.80 | 3.80 | 0.00 | 3,900.00 | 14.94 |
09/01/2019 |
-
![]() |
3.80 | 4.00 | 3.80 | 3.90 | 0.00 | 11,050.00 | 42.73 |
08/01/2019 | +
0.20 (5.71%)
![]() |
3.60 | 3.80 | 3.60 | 3.70 | 0.00 | 31,100.00 | 114.61 |
07/01/2019 |
-
![]() |
3.60 | 3.60 | 3.50 | 3.50 | 0.00 | 5,600.00 | 20.10 |
04/01/2019 |
-
![]() |
3.50 | 3.60 | 3.50 | 3.50 | 0.00 | 3,100.00 | 11.09 |
03/01/2019 | +
0.10 (2.86%)
![]() |
3.50 | 3.60 | 3.40 | 3.60 | 0.00 | 12,800.00 | 44.73 |
02/01/2019 |
-0.20 (5.41%)
![]() |
3.50 | 3.50 | 3.40 | 3.50 | 0.00 | 26,510.00 | 91.75 |