Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/03/2019 | +
0.10 (2.22%)
![]() |
4.50 | 4.60 | 4.40 | 4.60 | 0.00 | 68,350.00 | 307.57 |
05/03/2019 |
0.00 (0.00%)
![]() |
4.40 | 4.50 | 4.30 | 4.50 | 0.00 | 23,000.00 | 101.53 |
04/03/2019 | +
0.20 (4.65%)
![]() |
4.40 | 4.50 | 4.40 | 4.50 | 0.00 | 36,480.00 | 163.95 |
01/03/2019 | +
0.10 (2.38%)
![]() |
4.20 | 4.40 | 4.20 | 4.30 | 0.00 | 15,719.00 | 68.39 |
28/02/2019 |
0.00 (0.00%)
![]() |
4.20 | 4.30 | 4.20 | 4.20 | 0.00 | 5,100.00 | 21.43 |
27/02/2019 |
0.00 (0.00%)
![]() |
4.10 | 4.30 | 4.10 | 4.20 | 0.00 | 2,200.00 | 9.16 |
26/02/2019 |
-
![]() |
4.30 | 4.30 | 4.10 | 4.20 | 0.00 | 20,500.00 | 85.18 |
25/02/2019 |
-
![]() |
4.30 | 4.30 | 4.30 | 4.30 | 0.00 | 7,100.00 | 30.53 |
22/02/2019 |
-
![]() |
4.40 | 4.40 | 4.40 | 4.40 | 0.00 | 20,600.00 | 90.64 |
21/02/2019 |
0.00 (0.00%)
![]() |
4.40 | 4.40 | 4.40 | 4.40 | 0.00 | 300.00 | 1.32 |
20/02/2019 |
-
![]() |
4.30 | 4.40 | 4.30 | 4.40 | 0.00 | 7,476.00 | 32.84 |
19/02/2019 |
0.00 (0.00%)
![]() |
4.50 | 4.50 | 4.30 | 4.50 | 0.00 | 12,222.00 | 53.08 |
18/02/2019 | +
0.20 (4.65%)
![]() |
4.40 | 4.50 | 4.30 | 4.50 | 0.00 | 20,800.00 | 90.50 |
15/02/2019 |
0.00 (0.00%)
![]() |
4.40 | 4.40 | 4.30 | 4.30 | 0.00 | 3,400.00 | 14.64 |
14/02/2019 |
-0.10 (2.27%)
![]() |
4.40 | 4.40 | 4.30 | 4.30 | 0.00 | 13,319.00 | 57.33 |
13/02/2019 |
-0.10 (2.22%)
![]() |
4.50 | 4.50 | 4.30 | 4.40 | 0.00 | 71,030.00 | 312.62 |
12/02/2019 |
0.00 (0.00%)
![]() |
4.50 | 4.70 | 4.50 | 4.50 | 0.00 | 16,001.00 | 72.69 |
11/02/2019 |
-0.10 (2.17%)
![]() |
4.50 | 4.60 | 4.40 | 4.50 | 0.00 | 53,526.00 | 240.75 |
31/01/2019 |
-
![]() |
4.50 | 4.50 | 4.30 | 4.30 | 0.00 | 4,370.00 | 19.15 |
30/01/2019 |
-
![]() |
4.40 | 4.40 | 4.30 | 4.40 | 0.00 | 52,306.00 | 229.93 |