Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/04/2019 | +
0.10 (2.50%)
![]() |
4.10 | 4.20 | 4.10 | 4.10 | 0.00 | 25,100.00 | 104.16 |
02/04/2019 |
-0.10 (2.44%)
![]() |
4.20 | 4.20 | 4.00 | 4.00 | 0.00 | 24,406.00 | 100.04 |
01/04/2019 |
-0.10 (2.38%)
![]() |
4.20 | 4.20 | 4.00 | 4.10 | 0.00 | 218,500.00 | 896.57 |
29/03/2019 | +
0.10 (2.44%)
![]() |
4.00 | 4.20 | 4.00 | 4.20 | 0.00 | 324,277.00 | 1,299.15 |
28/03/2019 |
0.00 (0.00%)
![]() |
4.10 | 4.10 | 3.90 | 4.10 | 0.00 | 30,222.00 | 119.85 |
27/03/2019 | +
0.20 (5.13%)
![]() |
4.00 | 4.20 | 4.00 | 4.10 | 0.00 | 54,500.00 | 226.15 |
26/03/2019 | +
0.30 (8.33%)
![]() |
3.70 | 3.90 | 3.70 | 3.90 | 0.00 | 505,451.00 | 1,831.43 |
25/03/2019 |
-0.30 (7.69%)
![]() |
4.00 | 4.00 | 3.60 | 3.60 | 0.00 | 55,840.00 | 207.15 |
22/03/2019 |
-0.10 (2.50%)
![]() |
3.90 | 4.00 | 3.80 | 3.90 | 0.00 | 25,514.00 | 99.38 |
21/03/2019 |
0.00 (0.00%)
![]() |
4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 6,505.00 | 26.02 |
20/03/2019 | +
0.10 (2.56%)
![]() |
3.90 | 4.10 | 3.90 | 4.00 | 0.00 | 81,200.00 | 322.96 |
19/03/2019 |
0.00 (0.00%)
![]() |
3.90 | 3.90 | 3.80 | 3.90 | 0.00 | 17,900.00 | 68.92 |
18/03/2019 |
-0.10 (2.50%)
![]() |
4.00 | 4.00 | 3.90 | 3.90 | 0.00 | 29,801.00 | 117.29 |
15/03/2019 |
-
![]() |
4.10 | 4.10 | 3.80 | 4.00 | 0.00 | 34,800.00 | 134.72 |
14/03/2019 |
-
![]() |
4.10 | 4.20 | 3.90 | 4.00 | 0.00 | 27,900.00 | 112.05 |
13/03/2019 |
0.00 (0.00%)
![]() |
4.10 | 4.20 | 4.00 | 4.10 | 0.00 | 23,706.00 | 95.96 |
12/03/2019 | +
0.10 (2.50%)
![]() |
3.90 | 4.10 | 3.70 | 4.10 | 0.00 | 16,900.00 | 65.94 |
11/03/2019 |
-0.40 (9.09%)
![]() |
4.30 | 4.30 | 4.00 | 4.00 | 0.00 | 79,273.00 | 321.88 |
08/03/2019 |
-0.10 (2.22%)
![]() |
4.30 | 4.50 | 4.30 | 4.40 | 0.00 | 17,914.00 | 77.48 |
07/03/2019 |
-0.10 (2.17%)
![]() |
4.60 | 4.60 | 4.40 | 4.50 | 0.00 | 2,430.00 | 10.92 |