Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/05/2019 |
-
![]() |
4.00 | 4.00 | 3.90 | 3.90 | 0.00 | 13,700.00 | 54.13 |
06/05/2019 |
-0.10 (2.44%)
![]() |
4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 5,010.00 | 20,040.00 |
03/05/2019 |
0.00 (0.00%)
![]() |
4.10 | 4.10 | 4.10 | 4.10 | 0.00 | 5,200.00 | 21.32 |
02/05/2019 |
-
![]() |
4.20 | 4.20 | 4.10 | 4.10 | 0.00 | 68,200.00 | 280.87 |
26/04/2019 |
-
![]() |
4.20 | 4.30 | 4.20 | 4.20 | 0.00 | 692,810.00 | 2,659.91 |
25/04/2019 |
-
![]() |
4.00 | 4.20 | 4.00 | 4.20 | 0.00 | 487,620.00 | 2,067.95 |
24/04/2019 |
-
![]() |
4.20 | 4.20 | 4.00 | 4.10 | 0.00 | 44,300.00 | 183.00 |
23/04/2019 |
-
![]() |
4.20 | 4.20 | 4.20 | 4.20 | 0.00 | 19,450.00 | 81.69 |
22/04/2019 |
-
![]() |
4.20 | 4.20 | 4.20 | 4.20 | 0.00 | 30,400.00 | 127.68 |
19/04/2019 |
0.00 (0.00%)
![]() |
4.10 | 4.10 | 4.10 | 4.10 | 0.00 | 4,600.00 | 18.86 |
18/04/2019 |
0.00 (0.00%)
![]() |
4.10 | 4.10 | 4.10 | 4.10 | 0.00 | 13,100.00 | 53.71 |
17/04/2019 |
0.00 (0.00%)
![]() |
4.20 | 4.30 | 4.10 | 4.10 | 0.00 | 51,236.00 | 210.12 |
16/04/2019 |
-0.20 (4.65%)
![]() |
4.20 | 4.20 | 4.10 | 4.10 | 0.00 | 40,868.00 | 168.56 |
12/04/2019 |
0.00 (0.00%)
![]() |
4.30 | 4.30 | 4.10 | 4.30 | 0.00 | 14,900.00 | 63.55 |
11/04/2019 | +
0.20 (4.88%)
![]() |
4.10 | 4.30 | 4.10 | 4.30 | 0.00 | 47,336.00 | 199.91 |
10/04/2019 |
0.00 (0.00%)
![]() |
4.00 | 4.10 | 4.00 | 4.10 | 0.00 | 3,410.00 | 13.94 |
09/04/2019 | +
0.10 (2.50%)
![]() |
4.00 | 4.10 | 4.00 | 4.10 | 0.00 | 19,810.00 | 81.18 |
08/04/2019 |
-0.10 (2.44%)
![]() |
4.10 | 4.10 | 4.00 | 4.00 | 0.00 | 43,600.00 | 174.72 |
05/04/2019 |
0.00 (0.00%)
![]() |
4.10 | 4.10 | 4.00 | 4.10 | 0.00 | 599,800.00 | 2,577.38 |
04/04/2019 |
0.00 (0.00%)
![]() |
4.10 | 4.10 | 4.10 | 4.10 | 0.00 | 20,200.00 | 82.82 |