Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/06/2019 |
-
![]() |
3.50 | 3.60 | 3.50 | 3.50 | 0.00 | 1,800.00 | 6.36 |
03/06/2019 |
-
![]() |
3.50 | 3.60 | 3.50 | 3.50 | 0.00 | 2,800.00 | 9.81 |
31/05/2019 |
0.00 (0.00%)
![]() |
3.50 | 3.60 | 3.40 | 3.60 | 0.00 | 1,250.00 | 4.28 |
30/05/2019 |
0.00 (0.00%)
![]() |
3.50 | 3.60 | 3.50 | 3.60 | 0.00 | 8,500.00 | 29.76 |
29/05/2019 | +
0.10 (2.86%)
![]() |
3.50 | 3.60 | 3.50 | 3.60 | 0.00 | 11,110.00 | 38.90 |
28/05/2019 |
-0.10 (2.78%)
![]() |
3.60 | 3.60 | 3.50 | 3.50 | 0.00 | 1,800.00 | 6.40 |
27/05/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 3.60 | 0.00 | - | - |
24/05/2019 |
-
![]() |
3.50 | 3.60 | 3.40 | 3.60 | 0.00 | 4,500.00 | 15.60 |
23/05/2019 |
-
![]() |
3.50 | 3.50 | 3.50 | 3.50 | 0.00 | 2,420.00 | 8.47 |
22/05/2019 |
-0.20 (5.56%)
![]() |
3.50 | 3.60 | 3.40 | 3.40 | 0.00 | 48,600.00 | 170.09 |
21/05/2019 |
-
![]() |
3.60 | 3.60 | 3.60 | 3.60 | 0.00 | 26,800.00 | 96.48 |
20/05/2019 |
-
![]() |
3.60 | 3.70 | 3.50 | 3.60 | 0.00 | 106,700.00 | 382.86 |
17/05/2019 |
-
![]() |
3.70 | 3.70 | 3.60 | 3.70 | 0.00 | 44,500.00 | 161.28 |
16/05/2019 | +
0.10 (2.70%)
![]() |
3.70 | 3.80 | 3.70 | 3.80 | 0.00 | 4,100.00 | 15.18 |
15/05/2019 |
0.00 (0.00%)
![]() |
3.80 | 3.80 | 3.60 | 3.70 | 0.00 | 16,528.00 | 61.13 |
14/05/2019 |
-0.10 (2.63%)
![]() |
3.80 | 3.80 | 3.70 | 3.70 | 0.00 | 23,432.00 | 86.75 |
13/05/2019 |
0.00 (0.00%)
![]() |
3.90 | 3.90 | 3.80 | 3.80 | 0.00 | 21,605.00 | 82.12 |
10/05/2019 |
-0.10 (2.56%)
![]() |
3.80 | 3.80 | 3.80 | 3.80 | 0.00 | 21,900.00 | 83.22 |
09/05/2019 |
0.00 (0.00%)
![]() |
3.90 | 3.90 | 3.90 | 3.90 | 0.00 | 6,300.00 | 24.57 |
08/05/2019 |
-
![]() |
3.90 | 3.90 | 3.80 | 3.90 | 0.00 | 20,560.00 | 79.18 |