Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/08/2019 | - | 2.10 | 2.10 | 2.00 | 2.00 | 0.00 | 2,700.00 | 5.60 |
26/08/2019 | - | 2.20 | 2.20 | 2.10 | 2.10 | 0.00 | 2,120.00 | 4.47 |
23/08/2019 | - | 2.10 | 2.20 | 2.10 | 2.20 | 0.00 | 14,700.00 | 30.89 |
22/08/2019 | - | 2.10 | 2.10 | 2.10 | 2.10 | 0.00 | 8,100.00 | 17.01 |
21/08/2019 | - | 2.10 | 2.10 | 2.00 | 2.10 | 0.00 | 11,300.00 | 23.70 |
20/08/2019 | - | 2.00 | 2.10 | 2.00 | 2.10 | 0.00 | 4,730.00 | 9.63 |
19/08/2019 | - | 2.00 | 2.10 | 2.00 | 2.10 | 0.00 | 6,600.00 | 13.21 |
16/08/2019 | - | 2.10 | 2.10 | 2.10 | 2.10 | 0.00 | 400.00 | 0.84 |
15/08/2019 | 0.00 (0.00%) | 2.00 | 2.10 | 2.00 | 2.00 | 0.00 | 8,600.00 | 17.62 |
14/08/2019 | 0.00 (0.00%) | 2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 140.00 | 0.28 |
13/08/2019 | - | 1.90 | 2.00 | 1.90 | 2.00 | 0.00 | 7,300.00 | 14.44 |
12/08/2019 | - | 2.10 | 2.10 | 1.90 | 1.90 | 0.00 | 70,400.00 | 139.82 |
09/08/2019 | -0.10 (4.55%) | 2.20 | 2.20 | 2.10 | 2.10 | 0.00 | 3,342.00 | 7.04 |
08/08/2019 | + 0.10 (4.76%) | 2.20 | 2.20 | 2.00 | 2.20 | 0.00 | 16,800.00 | 34.86 |
07/08/2019 | - | 2.20 | 2.20 | 2.10 | 2.10 | 0.00 | 292,600.00 | 585.51 |
06/08/2019 | - | 2.30 | 2.30 | 2.20 | 2.20 | 0.00 | 15,500.00 | 34.17 |
05/08/2019 | - | 2.50 | 2.50 | 2.40 | 2.40 | 0.00 | 17,300.00 | 41.54 |
02/08/2019 | + 0.10 (4.35%) | 2.30 | 2.50 | 2.30 | 2.40 | 0.00 | 61,550.00 | 146.56 |
01/08/2019 | + 0.20 (9.52%) | 2.20 | 2.30 | 2.20 | 2.30 | 0.00 | 78,737.00 | 178.86 |
31/07/2019 | - | 2.10 | 2.10 | 2.10 | 2.10 | 0.00 | 5,410.00 | 11.36 |