Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/06/2016 |
-1.40 (11.02%)
![]() |
11.30 | 11.40 | 11.00 | 11.30 | - | 6,800.00 | 76,680.00 |
23/06/2016 |
-1.00 (7.58%)
![]() |
13.20 | 13.20 | 12.20 | 12.20 | - | 16,200.00 | 206,500.00 |
22/06/2016 | +
0.60 (4.69%)
![]() |
12.80 | 13.40 | 12.80 | 13.40 | - | 700.00 | 9,260.00 |
21/06/2016 | +
0.70 (5.60%)
![]() |
12.50 | 13.20 | 12.50 | 13.20 | - | 9,600.00 | 122,880.00 |
20/06/2016 |
-1.20 (8.96%)
![]() |
13.00 | 14.20 | 12.20 | 12.20 | - | 8,110.00 | 101,224.00 |
17/06/2016 |
-1.30 (9.09%)
![]() |
13.70 | 14.50 | 13.00 | 13.00 | - | 7,400.00 | 98,930.00 |
16/06/2016 | +
0.20 (1.47%)
![]() |
13.80 | 15.60 | 13.70 | 13.80 | - | 9,220.00 | 132,236.00 |
15/06/2016 | +
1.70 (14.29%)
![]() |
12.00 | 13.60 | 12.00 | 13.60 | - | 1,118,200.00 | 15,199,150.00 |
14/06/2016 | +
0.30 (2.56%)
![]() |
11.10 | 12.00 | 11.10 | 12.00 | - | 2,100.00 | 24,890.00 |
13/06/2016 |
0.00 (0.00%)
![]() |
11.20 | 11.90 | 11.20 | 11.60 | - | 2,000.00 | 23,450.00 |
10/06/2016 |
-1.30 (10.16%)
![]() |
11.30 | 12.00 | 11.10 | 11.50 | - | 11,010.00 | 127,340.00 |
09/06/2016 | +
0.90 (7.56%)
![]() |
12.80 | 12.80 | 12.80 | 12.80 | - | 100.00 | 1,280.00 |
08/06/2016 | +
0.70 (6.19%)
![]() |
11.60 | 12.00 | 11.60 | 12.00 | - | 21,480.00 | 255,961.00 |
07/06/2016 | +
1.00 (9.52%)
![]() |
11.30 | 11.50 | 10.80 | 11.50 | - | 14,410.00 | 162,245.00 |
06/06/2016 |
-0.50 (4.24%)
![]() |
10.50 | 11.50 | 10.50 | 11.30 | - | 10,950.00 | 115,305.00 |
03/06/2016 |
0.00 (0.00%)
![]() |
11.80 | 11.90 | 11.80 | 11.80 | - | 33,200.00 | 391,770.00 |
02/06/2016 | +
1.00 (9.26%)
![]() |
11.90 | 11.90 | 11.80 | 11.80 | - | 310.00 | 3,673.00 |
01/06/2016 |
-0.90 (7.26%)
![]() |
10.80 | 12.40 | 10.60 | 11.50 | - | 20,655.00 | 222,605.50 |
31/05/2016 |
-0.50 (4.00%)
![]() |
12.60 | 12.60 | 12.00 | 12.00 | - | 2,900.00 | 36,007.00 |
30/05/2016 |
0.00 (0.00%)
![]() |
12.50 | 12.50 | 12.40 | 12.40 | - | 280.00 | 3,626.00 |