Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/07/2016 | 0.00 (0.00%) | 13.00 | 13.00 | 13.00 | 13.00 | - | - | - |
21/07/2016 | 0.00 (0.00%) | 13.00 | 13.00 | 13.00 | 13.00 | - | - | - |
20/07/2016 | +
0.60 (4.84%)
![]() |
13.00 | 13.00 | 13.00 | 13.00 | - | 100.00 | 1,300.00 |
19/07/2016 | +
0.50 (4.03%)
![]() |
11.90 | 12.90 | 11.90 | 12.90 | - | 5,000.00 | 61,980.00 |
18/07/2016 | +
0.20 (1.63%)
![]() |
12.00 | 12.50 | 11.90 | 12.50 | - | 4,900.00 | 60,830.00 |
15/07/2016 | 0.00 (0.00%) | 12.40 | 12.40 | 12.40 | 12.40 | - | - | - |
14/07/2016 | +
0.30 (2.48%)
![]() |
12.00 | 12.40 | 12.00 | 12.40 | - | 700.00 | 8,600.00 |
13/07/2016 |
-0.30 (2.42%)
![]() |
12.00 | 12.20 | 12.00 | 12.10 | - | 1,700.00 | 20,560.00 |
12/07/2016 |
0.00 (0.00%)
![]() |
12.00 | 12.40 | 12.00 | 12.40 | - | 4,500.00 | 55,680.00 |
11/07/2016 |
0.00 (0.00%)
![]() |
12.10 | 12.50 | 10.70 | 12.50 | - | 19,520.00 | 213,404.00 |
08/07/2016 | +
0.20 (1.63%)
![]() |
12.50 | 12.50 | 12.50 | 12.50 | - | 1,000.00 | 12,500.00 |
07/07/2016 |
0.00 (0.00%)
![]() |
12.50 | 12.50 | 12.00 | 12.50 | - | 10,100.00 | 123,890.00 |
06/07/2016 | +
0.50 (4.17%)
![]() |
12.50 | 12.50 | 12.50 | 12.50 | - | 2,000.00 | 25,000.00 |
05/07/2016 |
0.00 (0.00%)
![]() |
12.00 | 12.00 | 12.00 | 12.00 | - | 500.00 | 6,000.00 |
04/07/2016 |
-1.00 (7.69%)
![]() |
12.50 | 12.50 | 11.50 | 12.00 | - | 6,300.00 | 75,570.00 |
01/07/2016 | 0.00 (0.00%) | 13.00 | 13.00 | 13.00 | 13.00 | - | - | - |
30/06/2016 |
0.00 (0.00%)
![]() |
13.10 | 13.10 | 13.00 | 13.00 | - | 310.00 | 4,040.00 |
29/06/2016 | +
0.30 (2.36%)
![]() |
13.00 | 13.00 | 13.00 | 13.00 | - | 100.00 | 1,300.00 |
28/06/2016 | +
0.20 (1.60%)
![]() |
12.50 | 12.70 | 12.50 | 12.70 | - | 2,600.00 | 32,920.00 |
27/06/2016 | +
1.30 (11.50%)
![]() |
12.00 | 12.60 | 12.00 | 12.60 | - | 4,100.00 | 51,430.00 |