Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/08/2016 | +
1.20 (10.26%)
![]() |
11.50 | 13.40 | 11.50 | 12.90 | - | 33,300.00 | 434,470.00 |
18/08/2016 | 0.00 (0.00%) | 11.80 | 11.80 | 11.80 | 11.80 | - | - | - |
17/08/2016 | 0.00 (0.00%) | 11.80 | 11.80 | 11.80 | 11.80 | - | - | - |
16/08/2016 |
-0.10 (0.84%)
![]() |
11.50 | 11.80 | 11.50 | 11.80 | - | 3,600.00 | 42,180.00 |
15/08/2016 | 0.00 (0.00%) | 11.90 | 11.90 | 11.90 | 11.90 | - | - | - |
12/08/2016 | +
0.60 (5.31%)
![]() |
11.90 | 11.90 | 11.90 | 11.90 | - | 100.00 | 1,190.00 |
11/08/2016 | +
0.40 (3.64%)
![]() |
10.80 | 11.40 | 10.70 | 11.40 | - | 6,148.00 | 69,394.00 |
10/08/2016 | +
0.10 (0.92%)
![]() |
11.00 | 11.00 | 11.00 | 11.00 | - | 5,640.00 | 62,040.00 |
09/08/2016 | +
0.20 (1.87%)
![]() |
11.00 | 11.00 | 10.90 | 10.90 | - | 3,000.00 | 32,800.00 |
08/08/2016 |
0.00 (0.00%)
![]() |
10.50 | 11.00 | 10.50 | 11.00 | - | 3,000.00 | 32,000.00 |
05/08/2016 |
-1.00 (8.33%)
![]() |
11.00 | 11.00 | 11.00 | 11.00 | - | 500.00 | 5,500.00 |
04/08/2016 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | - | - | - |
03/08/2016 | +
0.70 (6.19%)
![]() |
12.00 | 12.00 | 12.00 | 12.00 | - | 100.00 | 1,200.00 |
02/08/2016 |
-0.80 (6.61%)
![]() |
11.30 | 11.30 | 11.30 | 11.30 | - | 1,100.00 | 12,430.00 |
01/08/2016 | 0.00 (0.00%) | 12.10 | 12.10 | 12.10 | 12.10 | - | - | - |
29/07/2016 | +
0.20 (1.68%)
![]() |
12.10 | 12.10 | 12.10 | 12.10 | - | 100.00 | 1,210.00 |
28/07/2016 | +
0.60 (5.22%)
![]() |
11.60 | 12.10 | 11.60 | 12.10 | - | 2,100.00 | 24,980.00 |
27/07/2016 |
0.00 (0.00%)
![]() |
11.50 | 11.50 | 11.50 | 11.50 | - | 700.00 | 8,050.00 |
26/07/2016 |
-1.50 (11.54%)
![]() |
11.50 | 11.50 | 11.50 | 11.50 | - | 1,000.00 | 11,500.00 |
25/07/2016 |
0.00 (0.00%)
![]() |
13.00 | 13.00 | 13.00 | 13.00 | - | 10.00 | 140.00 |