Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/09/2016 | 0.00 (0.00%) | 12.70 | 12.70 | 12.70 | 12.70 | - | - | - |
16/09/2016 | + 0.90 (7.63%) | 12.50 | 12.70 | 12.50 | 12.70 | - | 3,100.00 | 39,350.00 |
15/09/2016 | -0.50 (3.91%) | 11.10 | 12.30 | 11.00 | 12.30 | - | 1,800.00 | 21,250.00 |
14/09/2016 | 0.00 (0.00%) | 13.00 | 13.00 | 13.00 | 13.00 | - | - | - |
13/09/2016 | 0.00 (0.00%) | 13.00 | 13.00 | 13.00 | 13.00 | - | - | - |
12/09/2016 | + 0.70 (5.69%) | 12.50 | 13.00 | 12.50 | 13.00 | - | 1,600.00 | 20,530.00 |
09/09/2016 | 0.00 (0.00%) | 12.60 | 12.60 | 12.60 | 12.60 | - | - | - |
08/09/2016 | + 0.20 (1.61%) | 12.50 | 12.60 | 12.00 | 12.60 | - | 3,300.00 | 40,460.00 |
07/09/2016 | 0.00 (0.00%) | 12.40 | 12.40 | 12.40 | 12.40 | - | - | - |
06/09/2016 | 0.00 (0.00%) | 12.40 | 12.40 | 12.40 | 12.40 | - | 4,100.00 | 50,840.00 |
05/09/2016 | 0.00 (0.00%) | 12.40 | 12.40 | 12.40 | 12.40 | - | - | - |
01/09/2016 | + 0.40 (3.33%) | 12.40 | 12.40 | 12.40 | 12.40 | - | 1,000.00 | 12,400.00 |
31/08/2016 | + 1.00 (9.09%) | 12.00 | 12.00 | 12.00 | 12.00 | - | 100.00 | 1,200.00 |
30/08/2016 | -1.50 (12.00%) | 11.00 | 11.00 | 11.00 | 11.00 | - | 100.00 | 1,100.00 |
29/08/2016 | 0.00 (0.00%) | 12.70 | 12.70 | 12.70 | 12.70 | - | - | - |
26/08/2016 | + 0.40 (3.25%) | 12.00 | 12.70 | 12.00 | 12.70 | - | 8,000.00 | 100,200.00 |
25/08/2016 | -0.10 (0.77%) | 11.50 | 12.90 | 11.10 | 12.90 | - | 3,800.00 | 46,820.00 |
24/08/2016 | 0.00 (0.00%) | 12.90 | 12.90 | 12.90 | 12.90 | - | - | - |
23/08/2016 | 0.00 (0.00%) | 12.90 | 12.90 | 12.90 | 12.90 | - | - | - |
22/08/2016 | 0.00 (0.00%) | 12.90 | 12.90 | 12.90 | 12.90 | - | - | - |