Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/10/2016 | 0.00 (0.00%) | 13.80 | 13.80 | 13.80 | 13.80 | - | - | - |
14/10/2016 | 0.00 (0.00%) | 13.80 | 13.80 | 13.80 | 13.80 | - | - | - |
13/10/2016 | 0.00 (0.00%) | 13.80 | 13.80 | 13.80 | 13.80 | - | - | - |
12/10/2016 | 0.00 (0.00%) | 13.80 | 13.80 | 13.80 | 13.80 | - | - | - |
11/10/2016 | +
1.80 (15.00%)
![]() |
13.80 | 13.80 | 13.80 | 13.80 | - | 600.00 | 8,280.00 |
10/10/2016 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | - | - | - |
07/10/2016 |
-0.80 (6.25%)
![]() |
11.00 | 12.00 | 11.00 | 12.00 | - | 2,100.00 | 25,100.00 |
06/10/2016 |
0.00 (0.00%)
![]() |
12.80 | 10.90 | 10.90 | 12.80 | - | 481,000.00 | 5,242,900.00 |
05/10/2016 | +
0.10 (0.79%)
![]() |
12.70 | 12.80 | 12.70 | 12.80 | - | 3,300.00 | 42,210.00 |
04/10/2016 | 0.00 (0.00%) | 12.20 | 12.20 | 12.20 | 12.20 | - | - | - |
03/10/2016 |
-1.70 (12.23%)
![]() |
13.00 | 13.00 | 12.20 | 12.20 | - | 300.00 | 3,800.00 |
30/09/2016 | 0.00 (0.00%) | 13.90 | 13.90 | 13.90 | 13.90 | - | - | - |
29/09/2016 |
0.00 (0.00%)
![]() |
13.90 | 14.00 | 14.00 | 13.90 | - | 1,112,900.00 | 15,580,600.00 |
28/09/2016 | 0.00 (0.00%) | 13.90 | 13.90 | 13.90 | 13.90 | - | - | - |
27/09/2016 | +
1.50 (12.10%)
![]() |
13.90 | 13.90 | 13.90 | 13.90 | - | 1,000.00 | 13,900.00 |
26/09/2016 |
0.00 (0.00%)
![]() |
12.20 | 12.40 | 12.20 | 12.40 | - | 2,500.00 | 30,930.00 |
23/09/2016 | +
0.30 (2.48%)
![]() |
12.30 | 12.40 | 12.30 | 12.40 | - | 300.00 | 3,710.00 |
22/09/2016 |
-0.80 (6.20%)
![]() |
11.70 | 12.20 | 11.70 | 12.10 | - | 1,700.00 | 20,500.00 |
21/09/2016 | 0.00 (0.00%) | 12.90 | 12.90 | 12.90 | 12.90 | - | - | - |
20/09/2016 | +
0.20 (1.57%)
![]() |
12.90 | 12.90 | 12.90 | 12.90 | - | 100.00 | 1,290.00 |