Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/11/2016 | 0.00 (0.00%) | 12.30 | 12.30 | 12.30 | 12.30 | - | - | - |
14/11/2016 | 0.00 (0.00%) | 12.30 | 12.30 | 12.30 | 12.30 | - | - | - |
11/11/2016 | +
0.40 (3.36%)
![]() |
12.30 | 12.30 | 12.00 | 12.30 | - | 4,032.00 | 48,414.00 |
10/11/2016 | 0.00 (0.00%) | 11.90 | 11.90 | 11.90 | 11.90 | - | - | - |
09/11/2016 | 0.00 (0.00%) | 11.90 | 11.90 | 11.90 | 11.90 | - | - | - |
08/11/2016 |
-0.20 (1.65%)
![]() |
11.90 | 11.90 | 11.90 | 11.90 | - | 700.00 | 8,330.00 |
07/11/2016 | 0.00 (0.00%) | 12.10 | 12.10 | 12.10 | 12.10 | - | - | - |
03/11/2016 | +
0.20 (1.68%)
![]() |
12.00 | 12.10 | 12.00 | 12.10 | - | 1,800.00 | 21,700.00 |
02/11/2016 | +
0.50 (4.39%)
![]() |
11.90 | 11.90 | 11.90 | 11.90 | - | 200.00 | 2,380.00 |
01/11/2016 |
-0.40 (3.23%)
![]() |
11.00 | 12.00 | 11.00 | 12.00 | - | 2,600.00 | 29,660.00 |
31/10/2016 | +
0.50 (4.17%)
![]() |
12.00 | 12.50 | 12.00 | 12.50 | - | 3,300.00 | 40,900.00 |
28/10/2016 |
-0.90 (6.72%)
![]() |
11.40 | 12.50 | 11.40 | 12.50 | - | 11,300.00 | 135,640.00 |
27/10/2016 | +
1.40 (11.67%)
![]() |
13.40 | 13.40 | 13.40 | 13.40 | - | 100.00 | 1,340.00 |
26/10/2016 |
-1.80 (13.04%)
![]() |
11.80 | 12.00 | 11.80 | 12.00 | - | 1,600.00 | 19,180.00 |
25/10/2016 | 0.00 (0.00%) | 13.80 | 13.80 | 13.80 | 13.80 | - | - | - |
24/10/2016 | 0.00 (0.00%) | 13.80 | 13.80 | 13.80 | 13.80 | - | - | - |
21/10/2016 | 0.00 (0.00%) | 13.80 | 13.80 | 13.80 | 13.80 | - | - | - |
20/10/2016 | 0.00 (0.00%) | 13.80 | 13.80 | 13.80 | 13.80 | - | - | - |
19/10/2016 | 0.00 (0.00%) | 13.80 | 13.80 | 13.80 | 13.80 | - | - | - |
18/10/2016 | 0.00 (0.00%) | 13.80 | 13.80 | 13.80 | 13.80 | - | - | - |