Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/12/2016 |
0.00 (0.00%)
![]() |
12.50 | 12.50 | 12.50 | 12.50 | - | 500.00 | 6,250.00 |
12/12/2016 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | - | - | - |
09/12/2016 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | - | - | - |
08/12/2016 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | - | - | - |
07/12/2016 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | - | - | - |
06/12/2016 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | - | - | - |
05/12/2016 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | - | - | - |
02/12/2016 | +
0.50 (4.17%)
![]() |
12.50 | 12.50 | 12.50 | 12.50 | - | 500.00 | 6,250.00 |
01/12/2016 | +
0.10 (0.81%)
![]() |
10.70 | 12.70 | 10.70 | 12.50 | - | 10,324.00 | 128,604.80 |
30/11/2016 | +
1.00 (8.77%)
![]() |
12.40 | 12.40 | 12.40 | 12.40 | - | 100.00 | 1,240.00 |
29/11/2016 |
-0.10 (0.83%)
![]() |
10.30 | 11.90 | 10.30 | 11.90 | - | 6,200.00 | 70,700.00 |
28/11/2016 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | - | - | - |
25/11/2016 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | - | - | - |
24/11/2016 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | - | - | - |
23/11/2016 |
-0.20 (1.64%)
![]() |
12.00 | 12.00 | 12.00 | 12.00 | - | 7,000.00 | 84,000.00 |
22/11/2016 | 0.00 (0.00%) | 12.20 | 12.20 | 12.20 | 12.20 | - | - | - |
21/11/2016 | +
1.10 (9.91%)
![]() |
12.20 | 12.20 | 12.20 | 12.20 | - | 1,000.00 | 12,200.00 |
18/11/2016 |
0.00 (0.00%)
![]() |
11.60 | 12.00 | 12.00 | 11.60 | - | 6,000.00 | 72,000.00 |
17/11/2016 |
-0.50 (4.07%)
![]() |
11.00 | 11.80 | 11.00 | 11.80 | - | 2,000.00 | 23,120.00 |
16/11/2016 | 0.00 (0.00%) | 12.30 | 12.30 | 12.30 | 12.30 | - | - | - |