Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/01/2017 | +
0.30 (2.52%)
![]() |
11.80 | 12.20 | 11.80 | 12.20 | - | 3,500.00 | 42,330.00 |
10/01/2017 |
0.00 (0.00%)
![]() |
11.90 | 11.90 | 11.90 | 11.90 | - | 100.00 | 1,190.00 |
09/01/2017 | 0.00 (0.00%) | 11.90 | 11.90 | 11.90 | 11.90 | - | - | - |
06/01/2017 | +
0.60 (5.31%)
![]() |
11.90 | 11.90 | 11.90 | 11.90 | - | 600.00 | 7,140.00 |
05/01/2017 |
-1.10 (9.09%)
![]() |
11.00 | 11.80 | 11.00 | 11.00 | - | 6,004.00 | 67,655.60 |
04/01/2017 | +
0.50 (4.31%)
![]() |
12.10 | 12.10 | 12.10 | 12.10 | - | 1,502.00 | 18,176.60 |
03/01/2017 |
-1.60 (13.01%)
![]() |
10.80 | 11.90 | 10.60 | 10.70 | - | 4,100.00 | 47,440.00 |
30/12/2016 | +
0.30 (2.50%)
![]() |
12.30 | 12.30 | 12.20 | 12.30 | - | 1,800.00 | 22,050.00 |
29/12/2016 | +
0.60 (5.22%)
![]() |
12.40 | 12.40 | 11.00 | 12.10 | - | 8,800.00 | 105,620.00 |
28/12/2016 |
0.00 (0.00%)
![]() |
12.30 | 12.30 | 10.00 | 11.70 | - | 5,900.00 | 67,660.00 |
27/12/2016 |
-1.30 (11.40%)
![]() |
12.20 | 12.20 | 10.10 | 10.10 | - | 2,000.00 | 23,350.00 |
26/12/2016 |
0.00 (0.00%)
![]() |
10.70 | 12.30 | 10.70 | 12.30 | - | 6,400.00 | 73,200.00 |
23/12/2016 | +
0.60 (5.13%)
![]() |
12.30 | 12.30 | 12.30 | 12.30 | - | 500.00 | 6,150.00 |
22/12/2016 | +
0.20 (1.74%)
![]() |
11.70 | 11.70 | 11.70 | 11.70 | - | 1,010.00 | 11,830.00 |
21/12/2016 | 0.00 (0.00%) | 11.80 | 11.80 | 11.80 | 11.80 | - | - | - |
20/12/2016 |
-0.70 (5.60%)
![]() |
10.80 | 11.80 | 10.80 | 11.80 | - | 3,500.00 | 40,300.00 |
19/12/2016 |
-0.20 (1.56%)
![]() |
14.70 | 14.70 | 11.00 | 12.60 | - | 2,100.00 | 26,240.00 |
16/12/2016 | 0.00 (0.00%) | 12.80 | 12.80 | 12.80 | 12.80 | - | - | - |
15/12/2016 | 0.00 (0.00%) | 12.80 | 12.80 | 12.80 | 12.80 | - | - | - |
14/12/2016 | +
0.30 (2.40%)
![]() |
12.80 | 12.80 | 12.80 | 12.80 | - | 500.00 | 6,400.00 |