Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/02/2017 | 0.00 (0.00%) | 12.90 | 12.90 | 12.90 | 12.90 | - | - | - |
14/02/2017 | +
1.20 (10.26%)
![]() |
12.90 | 12.90 | 12.90 | 12.90 | - | 500.00 | 6,450.00 |
13/02/2017 | +
0.20 (1.71%)
![]() |
12.00 | 12.00 | 11.00 | 11.90 | - | 3,600.00 | 41,950.00 |
10/02/2017 |
0.00 (0.00%)
![]() |
11.30 | 11.80 | 11.30 | 12.60 | - | 11,800.00 | 138,240.00 |
09/02/2017 |
-0.30 (2.44%)
![]() |
12.60 | 12.60 | 12.00 | 12.00 | - | 2,300.00 | 28,920.00 |
08/02/2017 | 0.00 (0.00%) | 12.30 | 12.30 | 12.30 | 12.30 | - | - | - |
07/02/2017 | 0.00 (0.00%) | 12.30 | 12.30 | 12.30 | 12.30 | - | - | - |
06/02/2017 | +
1.20 (10.81%)
![]() |
12.30 | 12.30 | 12.30 | 12.30 | - | 1,000.00 | 12,300.00 |
03/02/2017 |
-0.30 (2.36%)
![]() |
10.90 | 12.40 | 10.80 | 12.40 | - | 20,700.00 | 229,940.00 |
02/02/2017 | 0.00 (0.00%) | 12.80 | 12.80 | 12.80 | 12.80 | - | - | - |
25/01/2017 | 0.00 (0.00%) | 12.80 | 12.80 | 12.80 | 12.80 | - | - | - |
24/01/2017 | 0.00 (0.00%) | 12.80 | 12.80 | 12.80 | 12.80 | - | - | - |
23/01/2017 | 0.00 (0.00%) | 12.80 | 12.80 | 12.80 | 12.80 | - | - | - |
20/01/2017 |
-0.10 (0.78%)
![]() |
11.00 | 12.80 | 11.00 | 12.80 | - | 5,300.00 | 67,480.00 |
19/01/2017 | 0.00 (0.00%) | 12.90 | 12.90 | 12.90 | 12.90 | - | - | - |
18/01/2017 | 0.00 (0.00%) | 12.90 | 12.90 | 12.90 | 12.90 | - | - | - |
17/01/2017 | +
0.60 (4.88%)
![]() |
12.90 | 12.90 | 12.90 | 12.90 | - | 2,500.00 | 32,250.00 |
16/01/2017 | 0.00 (0.00%) | 12.30 | 12.30 | 12.30 | 12.30 | - | - | - |
13/01/2017 | 0.00 (0.00%) | 12.30 | 12.30 | 12.30 | 12.30 | - | - | - |
12/01/2017 | +
0.20 (1.65%)
![]() |
12.30 | 12.30 | 12.30 | 12.30 | - | 100.00 | 1,230.00 |