Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/03/2017 | -0.50 (4.24%) | 10.20 | 11.30 | 10.20 | 11.30 | - | 1,005.00 | 11,147.50 |
14/03/2017 | 0.00 (0.00%) | 11.80 | 11.80 | 11.80 | 11.80 | - | - | - |
13/03/2017 | 0.00 (0.00%) | 11.80 | 11.80 | 11.80 | 11.80 | - | - | - |
10/03/2017 | 0.00 (0.00%) | 11.80 | 11.80 | 11.80 | 11.80 | - | - | - |
09/03/2017 | 0.00 (0.00%) | 11.80 | 11.80 | 11.80 | 11.80 | - | - | - |
08/03/2017 | 0.00 (0.00%) | 11.80 | 11.80 | 11.80 | 11.80 | - | - | - |
07/03/2017 | 0.00 (0.00%) | 11.80 | 11.80 | 11.80 | 11.80 | - | - | - |
06/03/2017 | + 1.10 (10.28%) | 11.80 | 11.80 | 11.80 | 11.80 | - | 1,000.00 | 11,800.00 |
03/03/2017 | -0.70 (6.14%) | 10.70 | 10.70 | 10.70 | 10.70 | - | 2,000.00 | 21,400.00 |
02/03/2017 | + 0.10 (0.87%) | 11.80 | 11.80 | 10.70 | 11.60 | - | 4,000.00 | 45,700.00 |
01/03/2017 | + 0.30 (2.68%) | 11.50 | 11.50 | 11.50 | 11.50 | - | 100.00 | 1,150.00 |
28/02/2017 | + 0.30 (2.61%) | 10.60 | 11.80 | 10.60 | 11.80 | - | 2,000.00 | 22,400.00 |
27/02/2017 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | - | 2,000.00 | 23,000.00 |
24/02/2017 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | - | - | - |
23/02/2017 | + 0.10 (0.88%) | 11.50 | 11.50 | 11.50 | 11.50 | - | 1,000.00 | 11,500.00 |
22/02/2017 | + 0.20 (1.79%) | 10.60 | 11.40 | 10.60 | 11.40 | - | 2,096.00 | 23,651.20 |
21/02/2017 | -0.90 (7.32%) | 10.70 | 11.40 | 10.70 | 11.40 | - | 3,000.00 | 33,500.00 |
20/02/2017 | + 0.80 (6.96%) | 12.30 | 12.30 | 12.30 | 12.30 | - | 600.00 | 7,380.00 |
17/02/2017 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | - | - | - |
16/02/2017 | -1.40 (10.85%) | 11.50 | 11.50 | 11.50 | 11.50 | - | 2,000.00 | 23,000.00 |