Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/04/2017 |
0.00 (0.00%)
![]() |
11.20 | 11.20 | 11.20 | 11.20 | - | 26.00 | 309.50 |
12/04/2017 | +
0.20 (1.82%)
![]() |
11.10 | 11.20 | 11.10 | 11.20 | - | 900.00 | 10,060.00 |
11/04/2017 |
-0.20 (1.79%)
![]() |
11.00 | 11.00 | 11.00 | 11.00 | - | 200.00 | 2,200.00 |
10/04/2017 |
-0.50 (4.24%)
![]() |
10.50 | 11.30 | 10.50 | 11.30 | - | 701.00 | 7,842.00 |
07/04/2017 |
0.00 (0.00%)
![]() |
11.90 | 11.90 | 11.20 | 11.50 | - | 1,200.00 | 14,170.00 |
05/04/2017 | +
0.10 (0.90%)
![]() |
11.60 | 11.60 | 11.20 | 11.20 | - | 630.00 | 7,292.50 |
04/04/2017 |
-1.10 (8.94%)
![]() |
10.80 | 11.20 | 10.50 | 11.20 | - | 1,830.00 | 20,310.00 |
03/04/2017 |
0.00 (0.00%)
![]() |
12.30 | 12.30 | 12.30 | 12.30 | - | 54.00 | 664.20 |
31/03/2017 | 0.00 (0.00%) | 12.30 | 12.30 | 12.30 | 12.30 | - | - | - |
30/03/2017 | 0.00 (0.00%) | 12.30 | 12.30 | 12.30 | 12.30 | - | - | - |
29/03/2017 | +
0.90 (7.89%)
![]() |
12.30 | 12.30 | 12.30 | 12.30 | - | 806.00 | 9,918.60 |
28/03/2017 | +
0.20 (1.79%)
![]() |
11.40 | 11.40 | 11.40 | 11.40 | - | 200.00 | 2,280.00 |
27/03/2017 | 0.00 (0.00%) | 11.40 | 11.40 | 11.40 | 11.40 | - | - | - |
24/03/2017 | 0.00 (0.00%) | 11.40 | 11.40 | 11.40 | 11.40 | - | - | - |
23/03/2017 |
-0.90 (7.32%)
![]() |
10.60 | 11.40 | 10.60 | 11.40 | - | 2,200.00 | 24,680.00 |
22/03/2017 | +
0.60 (5.13%)
![]() |
12.30 | 12.30 | 12.30 | 12.30 | - | 600.00 | 7,380.00 |
21/03/2017 | +
0.90 (8.26%)
![]() |
11.20 | 11.80 | 11.20 | 11.80 | - | 10,900.00 | 127,390.00 |
20/03/2017 |
-0.40 (3.54%)
![]() |
10.90 | 10.90 | 10.90 | 10.90 | - | 500.00 | 5,450.00 |
17/03/2017 | +
0.50 (4.63%)
![]() |
11.30 | 11.30 | 11.30 | 11.30 | - | 500.00 | 5,650.00 |
16/03/2017 | +
0.10 (0.90%)
![]() |
10.10 | 11.20 | 10.10 | 11.20 | - | 1,500.00 | 16,250.00 |