Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/05/2017 | +
1.30 (13.54%)
![]() |
10.90 | 10.90 | 10.90 | 10.90 | - | 1,000.00 | 10,900.00 |
12/05/2017 |
-1.30 (11.93%)
![]() |
9.60 | 9.60 | 9.60 | 9.60 | - | 200.00 | 1,920.00 |
11/05/2017 |
0.00 (0.00%)
![]() |
10.70 | 11.10 | 9.70 | 11.00 | - | 4,300.00 | 47,070.00 |
10/05/2017 | +
0.20 (1.83%)
![]() |
10.90 | 11.10 | 10.90 | 11.10 | - | 500.00 | 5,500.00 |
09/05/2017 | +
0.30 (2.83%)
![]() |
10.90 | 10.90 | 10.90 | 10.90 | - | 200.00 | 2,180.00 |
08/05/2017 | +
0.50 (5.00%)
![]() |
11.20 | 11.20 | 10.30 | 10.50 | - | 6,000.00 | 63,380.00 |
05/05/2017 |
-1.40 (12.28%)
![]() |
10.00 | 10.00 | 10.00 | 10.00 | - | 100.00 | 1,000.00 |
04/05/2017 | +
1.00 (9.62%)
![]() |
11.40 | 11.40 | 11.40 | 11.40 | - | 1,800.00 | 20,520.00 |
03/05/2017 |
-0.60 (5.88%)
![]() |
10.90 | 10.90 | 9.60 | 9.60 | - | 2,800.00 | 29,220.00 |
28/04/2017 | +
1.30 (14.61%)
![]() |
10.20 | 10.20 | 10.20 | 10.20 | - | 100.00 | 1,020.00 |
27/04/2017 |
-1.40 (13.59%)
![]() |
8.90 | 8.90 | 8.90 | 8.90 | - | 200.00 | 1,780.00 |
26/04/2017 | +
1.40 (14.58%)
![]() |
8.20 | 11.00 | 8.20 | 11.00 | - | 2,000.00 | 20,600.00 |
25/04/2017 | +
1.10 (12.94%)
![]() |
9.60 | 9.60 | 9.60 | 9.60 | - | 1,400.00 | 13,440.00 |
24/04/2017 |
-1.50 (15.00%)
![]() |
8.50 | 8.50 | 8.50 | 8.50 | - | 500.00 | 4,250.00 |
21/04/2017 | +
0.60 (6.38%)
![]() |
10.00 | 10.00 | 10.00 | 10.00 | - | 5,000.00 | 50,000.00 |
20/04/2017 |
-0.10 (1.08%)
![]() |
10.40 | 10.40 | 9.20 | 9.20 | - | 1,500.00 | 14,160.00 |
19/04/2017 |
-1.40 (13.33%)
![]() |
10.30 | 10.30 | 9.10 | 9.10 | - | 600.00 | 5,580.00 |
18/04/2017 |
0.00 (0.00%)
![]() |
10.50 | 10.50 | 10.50 | 10.00 | - | 100.00 | 1,050.00 |
17/04/2017 |
-0.10 (0.99%)
![]() |
10.00 | 10.00 | 10.00 | 10.00 | - | 3,000.00 | 30,000.00 |
14/04/2017 |
-1.20 (10.71%)
![]() |
10.00 | 10.30 | 10.00 | 10.00 | - | 6,000.00 | 60,300.00 |