Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/01/2018 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | - | - | - |
18/01/2018 |
-0.10 (0.83%)
![]() |
12.00 | 12.00 | 12.00 | 12.00 | - | 3,400.00 | 40,800.00 |
17/01/2018 |
-0.20 (1.60%)
![]() |
12.20 | 12.30 | 12.00 | 12.30 | - | 58,396.00 | 703,252.00 |
16/01/2018 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | - | - | - |
15/01/2018 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | - | - | - |
12/01/2018 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | - | - | - |
11/01/2018 |
0.00 (0.00%)
![]() |
12.50 | 12.50 | 12.50 | 12.50 | - | 3,000.00 | 37,500.00 |
10/01/2018 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | - | - | - |
09/01/2018 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | - | - | - |
04/01/2018 | 0.00 (0.00%) | 12.60 | 12.60 | 12.60 | 12.60 | - | - | - |
03/01/2018 | +
0.10 (0.80%)
![]() |
12.50 | 12.60 | 12.50 | 12.60 | - | 11,000.00 | 138,500.00 |
29/12/2017 | 0.00 (0.00%) | 12.80 | 12.80 | 12.80 | 12.80 | - | - | - |
28/12/2017 | +
0.20 (1.59%)
![]() |
12.00 | 12.80 | 12.00 | 12.80 | - | 16,400.00 | 201,050.00 |
27/12/2017 |
0.00 (0.00%)
![]() |
13.80 | 13.80 | 12.50 | 12.70 | - | 14,500.00 | 182,930.00 |
26/12/2017 | 0.00 (0.00%) | 14.30 | 14.30 | 14.30 | 14.30 | - | - | - |
25/12/2017 | +
1.80 (14.40%)
![]() |
12.60 | 14.30 | 12.60 | 14.30 | - | 3,730.00 | 47,459.00 |
22/12/2017 | +
1.00 (8.70%)
![]() |
12.50 | 12.50 | 12.50 | 12.50 | - | 500.00 | 6,250.00 |
21/12/2017 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | - | - | - |
20/12/2017 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | - | - | - |
19/12/2017 |
0.00 (0.00%)
![]() |
11.50 | 11.50 | 11.50 | 11.50 | - | 600.00 | 6,900.00 |